| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 31.75 | 34.36 | 31.6 | 33.71 | 33.71 | +0.96 (+2.93%) | 1,280,200 |
| 14 Oct 2020 | USD | 34.35 | 36.14 | 31.82 | 32.75 | 32.75 | -1.3 (-3.82%) | 2,583,200 |
| 13 Oct 2020 | USD | 33 | 34.5 | 31.01 | 34.05 | 34.05 | +0.65 (+1.95%) | 2,364,500 |
| 12 Oct 2020 | USD | 30.82 | 34.33 | 30.82 | 33.4 | 33.4 | +3.71 (+12.50%) | 2,665,200 |
| 9 Oct 2020 | USD | 27.47 | 31.15 | 27.31 | 29.69 | 29.69 | +2.56 (+9.44%) | 4,003,800 |
| 8 Oct 2020 | USD | 27.35 | 27.69 | 26.53 | 27.13 | 27.13 | +0.03 (+0.11%) | 764,900 |
| 7 Oct 2020 | USD | 27.977 | 28.04 | 26.73 | 27.1 | 27.1 | -0.02 (-0.07%) | 510,400 |
| 6 Oct 2020 | USD | 26.14 | 28.25 | 26.14 | 27.12 | 27.12 | +1.02 (+3.91%) | 924,000 |
| 5 Oct 2020 | USD | 26.49 | 26.69 | 25.85 | 26.1 | 26.1 | +1.01 (+4.03%) | 470,900 |
| 2 Oct 2020 | USD | 25 | 26.89 | 24.7 | 25.09 | 25.09 | -0.86 (-3.31%) | 530,300 |
| 1 Oct 2020 | USD | 26.62 | 27.48 | 25.8 | 25.95 | 25.95 | -0.52 (-1.96%) | 603,500 |
| 30 Sep 2020 | USD | 28.4 | 28.49 | 26.32 | 26.47 | 26.47 | -2.09 (-7.32%) | 872,400 |
| 29 Sep 2020 | USD | 26.46 | 28.8 | 26.22 | 28.56 | 28.56 | +1.82 (+6.81%) | 1,505,700 |
| 28 Sep 2020 | USD | 25.25 | 26.87 | 25.01 | 26.74 | 26.74 | +2.06 (+8.35%) | 718,200 |
| 25 Sep 2020 | USD | 23.72 | 24.85 | 23.36 | 24.68 | 24.68 | +1.03 (+4.36%) | 377,400 |
| 24 Sep 2020 | USD | 24 | 24.45 | 23.32 | 23.65 | 23.65 | -0.66 (-2.71%) | 217,700 |
| 23 Sep 2020 | USD | 26.4 | 26.6 | 24.22 | 24.31 | 24.31 | -1.92 (-7.32%) | 481,500 |
| 22 Sep 2020 | USD | 26.81 | 27.01 | 25.81 | 26.23 | 26.23 | -0.69 (-2.56%) | 530,700 |
| 21 Sep 2020 | USD | 27.42 | 27.68 | 26.25 | 26.92 | 26.92 | -1.71 (-5.97%) | 381,200 |
| 18 Sep 2020 | USD | 28.64 | 28.755 | 27.6 | 28.63 | 28.63 | +0.45 (+1.60%) | 538,600 |
| 17 Sep 2020 | USD | 26.5 | 28.73 | 26.26 | 28.18 | 28.18 | +0.52 (+1.88%) | 556,400 |
| 16 Sep 2020 | USD | 27 | 29.49 | 26.355 | 27.66 | 27.66 | +0.16 (+0.58%) | 1,339,600 |
| 15 Sep 2020 | USD | 26 | 27.5 | 25.83 | 27.5 | 27.5 | +1.7 (+6.59%) | 1,092,312 |
| 14 Sep 2020 | USD | 24.85 | 25.82 | 24.03 | 25.8 | 25.8 | +1.15 (+4.67%) | 1,245,050 |
| 11 Sep 2020 | USD | 22.58 | 24.65 | 22.47 | 24.65 | 24.65 | +2 (+8.83%) | 711,100 |
| 10 Sep 2020 | USD | 22.3 | 23.07 | 22.09 | 22.65 | 22.65 | +0.45 (+2.03%) | 517,300 |
| 9 Sep 2020 | USD | 22.23 | 22.46 | 21.63 | 22.2 | 22.2 | +0.68 (+3.16%) | 544,200 |
| 8 Sep 2020 | USD | 22.57 | 23.07 | 21.48 | 21.52 | 21.52 | -1.93 (-8.23%) | 876,100 |
| 4 Sep 2020 | USD | 23.8 | 24.143 | 22.3 | 23.45 | 23.45 | -0.82 (-3.38%) | 659,900 |
| 3 Sep 2020 | USD | 23.8 | 24.88 | 23.5 | 24.27 | 24.27 | -0.11 (-0.45%) | 1,066,400 |
