| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 23.07 | 24.1 | 22.66 | 23.15 | 23.15 | -0.09 (-0.39%) | 336,700 |
| 30 Jul 2020 | USD | 23.4 | 23.9 | 22.6 | 23.24 | 23.24 | -0.3 (-1.27%) | 252,388 |
| 29 Jul 2020 | USD | 23 | 24.2 | 23 | 23.54 | 23.54 | +0.77 (+3.38%) | 359,056 |
| 28 Jul 2020 | USD | 21.89 | 23.78 | 21.89 | 22.77 | 22.77 | +0.88 (+4.02%) | 565,317 |
| 27 Jul 2020 | USD | 23.12 | 23.2 | 21.5201 | 21.89 | 21.89 | -1.03 (-4.49%) | 491,022 |
| 24 Jul 2020 | USD | 24.39 | 24.39 | 21.81 | 22.92 | 22.92 | -2.67 (-10.43%) | 1,351,404 |
| 23 Jul 2020 | USD | 27.03 | 27.27 | 25.2801 | 25.59 | 25.59 | -1.4 (-5.19%) | 696,779 |
| 22 Jul 2020 | USD | 27 | 27.49 | 25.89 | 26.99 | 26.99 | -0.9 (-3.23%) | 547,835 |
| 21 Jul 2020 | USD | 27.37 | 28.31 | 27.01 | 27.89 | 27.89 | +0.56 (+2.05%) | 471,989 |
| 20 Jul 2020 | USD | 27.025 | 27.88 | 25.57 | 27.33 | 27.33 | +0.4 (+1.49%) | 722,672 |
| 17 Jul 2020 | USD | 27.32 | 27.32 | 26.233 | 26.93 | 26.93 | +0.33 (+1.24%) | 451,300 |
| 16 Jul 2020 | USD | 27.3 | 28.16 | 26.35 | 26.6 | 26.6 | -2.88 (-9.77%) | 1,079,200 |
| 15 Jul 2020 | USD | 27.29 | 29.633 | 27.1 | 29.48 | 29.48 | +2.8 (+10.49%) | 795,400 |
| 14 Jul 2020 | USD | 27.29 | 27.78 | 25 | 26.68 | 26.68 | -1.1 (-3.96%) | 1,114,700 |
| 13 Jul 2020 | USD | 30.85 | 31.75 | 27.5 | 27.78 | 27.78 | -3.06 (-9.92%) | 1,549,200 |
| 10 Jul 2020 | USD | 32.24 | 32.59 | 30.6 | 30.84 | 30.84 | -1.58 (-4.87%) | 1,142,600 |
| 9 Jul 2020 | USD | 30.4 | 34.94 | 30.4 | 32.42 | 32.42 | +2.64 (+8.87%) | 2,611,100 |
| 8 Jul 2020 | USD | 27 | 30.59 | 26.8 | 29.78 | 29.78 | +3.52 (+13.40%) | 1,668,600 |
| 7 Jul 2020 | USD | 27.68 | 27.77 | 25.63 | 26.26 | 26.26 | -1.43 (-5.16%) | 1,150,000 |
| 6 Jul 2020 | USD | 27.69 | 29 | 26.61 | 27.69 | 27.69 | +1.31 (+4.97%) | 2,358,200 |
| 2 Jul 2020 | USD | 23.7 | 26.4 | 23.7 | 26.38 | 26.38 | +3.23 (+13.95%) | 2,028,600 |
| 1 Jul 2020 | USD | 22.42 | 23.93 | 21.57 | 23.15 | 23.15 | +0.85 (+3.81%) | 1,675,700 |
| 30 Jun 2020 | USD | 22 | 23.57 | 21.66 | 22.3 | 22.3 | +1.18 (+5.59%) | 1,954,300 |
| 29 Jun 2020 | USD | 25.13 | 25.5 | 21 | 21.12 | 21.12 | -3.82 (-15.32%) | 2,393,400 |
| 26 Jun 2020 | USD | 23.81 | 25.06 | 22.3 | 24.94 | 24.94 | +0.35 (+1.42%) | 1,325,100 |
| 25 Jun 2020 | USD | 21.25 | 24.89 | 20.25 | 24.59 | 24.59 | +3.69 (+17.66%) | 2,210,000 |
| 24 Jun 2020 | USD | 21.5 | 24.62 | 20.195 | 20.9 | 20.9 | -1.05 (-4.78%) | 2,631,900 |
| 23 Jun 2020 | USD | 20.71 | 21.98 | 20.562 | 21.95 | 21.95 | +1.82 (+9.04%) | 1,293,400 |
| 22 Jun 2020 | USD | 22.58 | 22.7 | 20.001 | 20.13 | 20.13 | -1.99 (-9.00%) | 1,457,400 |
| 19 Jun 2020 | USD | 22.32 | 23.96 | 20.95 | 22.12 | 22.12 | -0.35 (-1.56%) | 1,797,800 |
