Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 17.3 | 17.49 | 15.7 | 16.04 | 16.04 | -0.96 (-5.65%) | 1,749,100 |
8 Jun 2020 | USD | 17.08 | 17.49 | 16.25 | 17 | 17 | +1.01 (+6.32%) | 2,676,100 |
5 Jun 2020 | USD | 18.3 | 18.5 | 15.24 | 15.99 | 15.99 | 0.0 (0.0%) | 7,825,900 |