Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 5.95 | 5.95 | 5.75 | 5.88 | 5.88 | -0.06 (-1.01%) | 700,200 |
14 Jul 2023 | USD | 6.12 | 6.17 | 5.89 | 5.94 | 5.94 | -0.33 (-5.26%) | 904,900 |
13 Jul 2023 | USD | 6.41 | 6.46 | 6.16 | 6.27 | 6.27 | +0.07 (+1.13%) | 1,431,500 |
12 Jul 2023 | USD | 6.02 | 6.305 | 6.02 | 6.2 | 6.2 | +0.4 (+6.90%) | 2,359,300 |
11 Jul 2023 | USD | 5.75 | 5.89 | 5.69 | 5.8 | 5.8 | +0.11 (+1.93%) | 583,700 |
10 Jul 2023 | USD | 5.45 | 5.78 | 5.39 | 5.69 | 5.69 | +0.19 (+3.45%) | 805,300 |
7 Jul 2023 | USD | 5.28 | 5.61 | 5.23 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,063,500 |
6 Jul 2023 | USD | 5.25 | 5.365 | 5.12 | 5.2 | 5.2 | -0.19 (-3.53%) | 1,284,000 |
5 Jul 2023 | USD | 5.52 | 5.52 | 5.31 | 5.39 | 5.39 | -0.2 (-3.58%) | 945,600 |
3 Jul 2023 | USD | 5.47 | 5.68 | 5.465 | 5.59 | 5.59 | +0.28 (+5.27%) | 559,400 |
30 Jun 2023 | USD | 5.41 | 5.46 | 5.275 | 5.31 | 5.31 | 0.0 (0.0%) | 704,400 |
29 Jun 2023 | USD | 5.32 | 5.378 | 5.22 | 5.31 | 5.31 | -0.07 (-1.30%) | 585,500 |
28 Jun 2023 | USD | 5.5 | 5.519 | 5.235 | 5.38 | 5.38 | -0.18 (-3.24%) | 999,100 |
27 Jun 2023 | USD | 5.71 | 5.76 | 5.52 | 5.56 | 5.56 | -0.04 (-0.71%) | 1,494,300 |
26 Jun 2023 | USD | 5.7 | 5.72 | 5.52 | 5.6 | 5.6 | +0.04 (+0.72%) | 871,300 |
23 Jun 2023 | USD | 5.7 | 5.78 | 5.515 | 5.56 | 5.56 | -0.26 (-4.47%) | 938,200 |
22 Jun 2023 | USD | 5.88 | 5.885 | 5.61 | 5.82 | 5.82 | -0.04 (-0.68%) | 768,800 |
21 Jun 2023 | USD | 6.04 | 6.1 | 5.785 | 5.86 | 5.86 | -0.24 (-3.93%) | 1,447,700 |
20 Jun 2023 | USD | 6.28 | 6.28 | 5.995 | 6.1 | 6.1 | -0.47 (-7.15%) | 1,280,400 |
16 Jun 2023 | USD | 6.79 | 6.94 | 6.37 | 6.57 | 6.57 | -0.03 (-0.45%) | 2,618,200 |
15 Jun 2023 | USD | 6.29 | 6.83 | 6.26 | 6.6 | 6.6 | +0.48 (+7.84%) | 2,428,900 |
14 Jun 2023 | USD | 6.07 | 6.16 | 5.933 | 6.12 | 6.12 | +0.06 (+0.99%) | 1,655,800 |
13 Jun 2023 | USD | 5.85 | 6.2 | 5.85 | 6.06 | 6.06 | +0.4 (+7.07%) | 2,130,400 |
12 Jun 2023 | USD | 5.41 | 6.01 | 5.33 | 5.66 | 5.66 | +0.21 (+3.85%) | 2,366,300 |
9 Jun 2023 | USD | 5.55 | 5.62 | 5.24 | 5.45 | 5.45 | -0.02 (-0.37%) | 7,373,800 |
8 Jun 2023 | USD | 5.57 | 5.64 | 5.455 | 5.47 | 5.47 | -0.03 (-0.55%) | 2,128,000 |
7 Jun 2023 | USD | 5.41 | 5.71 | 5.31 | 5.5 | 5.5 | +0.01 (+0.18%) | 2,110,400 |
6 Jun 2023 | USD | 5.21 | 5.64 | 5.16 | 5.49 | 5.49 | +0.3 (+5.78%) | 1,390,000 |
5 Jun 2023 | USD | 5.26 | 5.38 | 5.18 | 5.19 | 5.19 | -0.17 (-3.17%) | 1,164,000 |
2 Jun 2023 | USD | 5.17 | 5.45 | 5.125 | 5.36 | 5.36 | +0.36 (+7.20%) | 1,830,800 |