Digital Asset Guarantee Token Recent Share Price (CC:DAGT-USD)

CC:DAGT-USD - Digital Asset Guarantee Token Digital Asset Guarantee Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	0.2643	0.2643	0.2344	0.2427	0.2427	-0.029 (-10.61%)	9,489,744
3 Jan 2022	USD	0.2732	0.2907	0.2181	0.2715	0.2715	+0.009 (+3.59%)	10,653,577
2 Jan 2022	USD	0.2434	0.2816	0.2262	0.2621	0.2621	+0.008 (+3.27%)	10,107,704
1 Jan 2022	USD	0.2591	0.283	0.228	0.2538	0.2538	-0.009 (-3.42%)	10,114,131
31 Dec 2021	USD	0.2491	0.2869	0.2154	0.2628	0.2628	+0.004 (+1.51%)	10,094,740
30 Dec 2021	USD	0.2527	0.283	0.2237	0.2589	0.2589	-0.004 (-1.63%)	10,430,077
29 Dec 2021	USD	0.2383	0.2869	0.2207	0.2632	0.2632	+0.001 (+0.23%)	10,481,198
28 Dec 2021	USD	0.2805	0.3028	0.2221	0.2626	0.2626	-0.031 (-10.47%)	9,804,353
27 Dec 2021	USD	0.2683	0.3063	0.238	0.2933	0.2933	-0.001 (-0.48%)	11,449,260
26 Dec 2021	USD	0.2788	0.3091	0.2368	0.2947	0.2947	+0.001 (+0.17%)	11,438,706
25 Dec 2021	USD	0.2758	0.3172	0.2429	0.2942	0.2942	-0.006 (-1.90%)	11,189,206
24 Dec 2021	USD	0.2718	0.3099	0.2491	0.2999	0.2999	+0.053 (+21.32%)	11,862,703
23 Dec 2021	USD	0.2773	0.3093	0.2311	0.2472	0.2472	-0.043 (-14.91%)	9,606,805
22 Dec 2021	USD	0.276	0.3051	0.2372	0.2905	0.2905	+0.017 (+6.25%)	10,958,202
21 Dec 2021	USD	0.2649	0.309	0.233	0.2734	0.2734	+0.004 (+1.30%)	10,634,053
20 Dec 2021	USD	0.2668	0.2866	0.2303	0.2699	0.2699	+0.002 (+0.78%)	10,693,898
19 Dec 2021	USD	0.2588	0.3016	0.2285	0.2678	0.2678	-0.001 (-0.26%)	10,564,573
18 Dec 2021	USD	0.2547	0.2986	0.229	0.2685	0.2685	+0.008 (+3.19%)	10,222,816
17 Dec 2021	USD	0.2503	0.2972	0.2298	0.2602	0.2602	+0.009 (+3.75%)	10,083,170
16 Dec 2021	USD	0.2735	0.3098	0.2386	0.2508	0.2508	-0.028 (-10.08%)	9,660,075
15 Dec 2021	USD	0.274	0.295	0.2289	0.2789	0.2789	+0.015 (+5.88%)	10,815,640
14 Dec 2021	USD	0.2684	0.2855	0.2271	0.2634	0.2634	+0.005 (+1.90%)	9,904,600
13 Dec 2021	USD	0.2935	0.3036	0.2171	0.2585	0.2585	-0.041 (-13.72%)	10,069,165
12 Dec 2021	USD	0.2645	0.3053	0.2333	0.2996	0.2996	+0.023 (+8.35%)	11,545,681
11 Dec 2021	USD	0.2292	0.3096	0.2292	0.2765	0.2765	+0.018 (+6.84%)	11,074,927
10 Dec 2021	USD	0.2893	0.3167	0.2381	0.2588	0.2588	-0.037 (-12.63%)	10,022,553
9 Dec 2021	USD	0.3092	0.3297	0.2464	0.2962	0.2962	+0.019 (+6.82%)	11,711,990
8 Dec 2021	USD	0.294	0.3309	0.2534	0.2773	0.2773	-0.027 (-8.93%)	10,748,404
7 Dec 2021	USD	0.2892	0.3295	0.25	0.3045	0.3045	-0.003 (-0.98%)	11,730,378
6 Dec 2021	USD	0.2853	0.3187	0.2431	0.3075	0.3075	+0.032 (+11.49%)	12,105,620

First
1
2
3
4
5
Last

Unicorn Response |