Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.9998 | 1.0003 | 0.9986 | 0.9996 | 0.9996 | -0 (-0.01%) | 390,781,937 |
12 Aug 2022 | USD | 0.9995 | 1.0004 | 0.9984 | 0.9997 | 0.9997 | +0 (+0.01%) | 658,030,751 |
11 Aug 2022 | USD | 1.0003 | 1.0006 | 0.9984 | 0.9996 | 0.9996 | -0.001 (-0.07%) | 871,537,554 |
10 Aug 2022 | USD | 1.0004 | 1.0016 | 0.9988 | 1.0003 | 1.0003 | -0 (-0.01%) | 692,875,982 |
9 Aug 2022 | USD | 0.9998 | 1.0011 | 0.9985 | 1.0004 | 1.0004 | +0.001 (+0.07%) | 1,189,051,176 |
8 Aug 2022 | USD | 0.9991 | 1.0008 | 0.999 | 0.9997 | 0.9997 | +0.001 (+0.06%) | 2,949,207,693 |
7 Aug 2022 | USD | 0.9995 | 1.0004 | 0.9988 | 0.9991 | 0.9991 | -0 (-0.03%) | 367,218,176 |
6 Aug 2022 | USD | 1.0005 | 1.0005 | 0.999 | 0.9994 | 0.9994 | -0.001 (-0.10%) | 565,543,035 |
5 Aug 2022 | USD | 1.0001 | 1.0009 | 0.999 | 1.0004 | 1.0004 | +0 (+0.02%) | 606,833,837 |
4 Aug 2022 | USD | 0.9996 | 1.0007 | 0.9985 | 1.0002 | 1.0002 | +0.001 (+0.05%) | 668,659,241 |
3 Aug 2022 | USD | 0.9995 | 1.0007 | 0.9988 | 0.9997 | 0.9997 | 0.0 (0.0%) | 434,720,819 |
2 Aug 2022 | USD | 1.0001 | 1.0009 | 0.9983 | 0.9997 | 0.9997 | -0 (-0.04%) | 859,044,159 |
1 Aug 2022 | USD | 0.9992 | 1.0005 | 0.9988 | 1.0001 | 1.0001 | +0.001 (+0.10%) | 911,812,753 |
31 Jul 2022 | USD | 0.9994 | 1.0005 | 0.9988 | 0.9991 | 0.9991 | -0 (-0.03%) | 1,194,796,255 |
30 Jul 2022 | USD | 0.9992 | 1.0006 | 0.9986 | 0.9994 | 0.9994 | +0 (+0.03%) | 432,587,887 |
29 Jul 2022 | USD | 0.9991 | 1.0008 | 0.9984 | 0.9991 | 0.9991 | +0 (+0.01%) | 714,579,987 |
28 Jul 2022 | USD | 1.0001 | 1.001 | 0.9988 | 0.999 | 0.999 | -0.001 (-0.10%) | 837,627,434 |
27 Jul 2022 | USD | 1.0006 | 1.0016 | 0.999 | 1 | 1 | -0.001 (-0.06%) | 1,297,278,196 |
26 Jul 2022 | USD | 0.9993 | 1.0006 | 0.9987 | 1.0006 | 1.0006 | +0.001 (+0.13%) | 1,163,955,321 |
25 Jul 2022 | USD | 0.9998 | 1.0005 | 0.9989 | 0.9993 | 0.9993 | -0.001 (-0.05%) | 641,836,216 |
24 Jul 2022 | USD | 1.0001 | 1.001 | 0.9992 | 0.9998 | 0.9998 | -0 (-0.04%) | 310,366,101 |
23 Jul 2022 | USD | 0.9999 | 1.0006 | 0.999 | 1.0002 | 1.0002 | +0 (+0.03%) | 229,236,894 |
22 Jul 2022 | USD | 1 | 1.0007 | 0.9988 | 0.9999 | 0.9999 | -0 (-0.01%) | 362,678,508 |
21 Jul 2022 | USD | 0.9992 | 1.001 | 0.9984 | 1 | 1 | +0.001 (+0.09%) | 286,728,850 |
20 Jul 2022 | USD | 1 | 1.001 | 0.9983 | 0.9991 | 0.9991 | -0.001 (-0.10%) | 330,520,651 |
19 Jul 2022 | USD | 1.0004 | 1.0006 | 0.9987 | 1.0001 | 1.0001 | -0.001 (-0.05%) | 347,056,309 |
18 Jul 2022 | USD | 0.9994 | 1.0011 | 0.9987 | 1.0006 | 1.0006 | +0.001 (+0.13%) | 362,780,857 |
17 Jul 2022 | USD | 1 | 1.0008 | 0.999 | 0.9993 | 0.9993 | -0.001 (-0.07%) | 178,979,230 |
16 Jul 2022 | USD | 0.9999 | 1.0011 | 0.9989 | 1 | 1 | 0.0 (0.0%) | 241,898,537 |
15 Jul 2022 | USD | 0.9997 | 1.0008 | 0.9991 | 1 | 1 | +0 (+0.02%) | 266,025,713 |