| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.0014 | 1.0023 | 0.9993 | 1.0008 | 1.0008 | -0.001 (-0.07%) | 576,951,806 |
| 14 May 2022 | USD | 0.9996 | 1.0019 | 0.9981 | 1.0015 | 1.0015 | +0.002 (+0.18%) | 618,809,655 |
| 13 May 2022 | USD | 1.0011 | 1.003 | 0.9988 | 0.9997 | 0.9997 | -0.001 (-0.14%) | 747,662,743 |
| 12 May 2022 | USD | 1.0013 | 1.0138 | 0.9957 | 1.0011 | 1.0011 | -0 (-0.02%) | 2,353,300,213 |
| 11 May 2022 | USD | 0.9999 | 1.0017 | 0.9942 | 1.0013 | 1.0013 | +0.001 (+0.14%) | 1,562,848,825 |
| 10 May 2022 | USD | 0.9988 | 1.0014 | 0.9981 | 0.9999 | 0.9999 | +0.002 (+0.16%) | 610,204,472 |
| 9 May 2022 | USD | 0.9995 | 1.0007 | 0.9965 | 0.9983 | 0.9983 | -0.001 (-0.13%) | 812,403,264 |
| 8 May 2022 | USD | 0.9995 | 1.0006 | 0.9987 | 0.9996 | 0.9996 | +0 (+0.01%) | 427,840,951 |
| 7 May 2022 | USD | 1 | 1.0005 | 0.999 | 0.9995 | 0.9995 | -0.001 (-0.06%) | 282,790,681 |
| 6 May 2022 | USD | 0.9997 | 1.0005 | 0.9986 | 1.0001 | 1.0001 | +0 (+0.03%) | 372,626,341 |
| 5 May 2022 | USD | 1.0002 | 1.0006 | 0.9986 | 0.9998 | 0.9998 | -0 (-0.04%) | 372,013,255 |
| 4 May 2022 | USD | 1 | 1.0012 | 0.999 | 1.0002 | 1.0002 | +0 (+0.02%) | 302,316,702 |
| 3 May 2022 | USD | 0.9994 | 1.0005 | 0.9987 | 1 | 1 | +0.001 (+0.07%) | 252,428,683 |
| 2 May 2022 | USD | 1.0004 | 1.0007 | 0.9989 | 0.9993 | 0.9993 | -0.001 (-0.11%) | 307,365,548 |
| 1 May 2022 | USD | 0.9995 | 1.0013 | 0.999 | 1.0004 | 1.0004 | +0.001 (+0.08%) | 225,580,134 |
| 30 Apr 2022 | USD | 0.9998 | 1.0012 | 0.9985 | 0.9996 | 0.9996 | -0 (-0.02%) | 310,963,700 |
| 29 Apr 2022 | USD | 0.9997 | 1.0003 | 0.9983 | 0.9998 | 0.9998 | +0 (+0.01%) | 272,088,803 |
| 28 Apr 2022 | USD | 0.9998 | 1.0006 | 0.9986 | 0.9997 | 0.9997 | -0 (-0.01%) | 236,966,964 |
| 27 Apr 2022 | USD | 0.9999 | 1.0005 | 0.9989 | 0.9998 | 0.9998 | -0 (-0.02%) | 262,354,516 |
| 26 Apr 2022 | USD | 0.9998 | 1.0006 | 0.9983 | 1 | 1 | +0 (+0.01%) | 308,326,652 |
| 25 Apr 2022 | USD | 0.9994 | 1.0007 | 0.9983 | 0.9999 | 0.9999 | +0.001 (+0.05%) | 346,319,768 |
| 24 Apr 2022 | USD | 0.9989 | 1 | 0.9985 | 0.9994 | 0.9994 | +0.001 (+0.05%) | 228,465,430 |
| 23 Apr 2022 | USD | 0.9998 | 1.0002 | 0.9988 | 0.9989 | 0.9989 | -0.001 (-0.09%) | 226,268,510 |
| 22 Apr 2022 | USD | 0.9996 | 1.0004 | 0.9985 | 0.9998 | 0.9998 | +0 (+0.02%) | 340,845,026 |
| 21 Apr 2022 | USD | 0.9997 | 1.0005 | 0.9989 | 0.9996 | 0.9996 | 0.0 (0.0%) | 383,068,478 |
| 20 Apr 2022 | USD | 0.9999 | 1.0003 | 0.9989 | 0.9996 | 0.9996 | -0 (-0.03%) | 357,570,873 |
| 19 Apr 2022 | USD | 0.9999 | 1.0006 | 0.9991 | 0.9999 | 0.9999 | 0.0 (0.0%) | 237,194,901 |
| 18 Apr 2022 | USD | 0.9998 | 1.0006 | 0.999 | 0.9999 | 0.9999 | +0 (+0.02%) | 333,304,592 |
| 17 Apr 2022 | USD | 0.9997 | 1.0002 | 0.9991 | 0.9997 | 0.9997 | 0.0 (0.0%) | 247,459,850 |
| 16 Apr 2022 | USD | 0.9999 | 1.0003 | 0.9991 | 0.9997 | 0.9997 | -0 (-0.03%) | 146,727,389 |
