| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.9996 | 1.0005 | 0.9992 | 0.9998 | 0.9998 | +0 (+0.02%) | 364,647,381 |
| 15 Mar 2022 | USD | 1.0007 | 1.0007 | 0.9991 | 0.9996 | 0.9996 | -0.001 (-0.11%) | 254,726,965 |
| 14 Mar 2022 | USD | 0.9995 | 1.0009 | 0.9992 | 1.0007 | 1.0007 | +0.001 (+0.12%) | 253,031,901 |
| 13 Mar 2022 | USD | 0.9999 | 1.0008 | 0.9994 | 0.9995 | 0.9995 | -0 (-0.03%) | 213,792,119 |
| 12 Mar 2022 | USD | 0.9996 | 1.0008 | 0.9994 | 0.9998 | 0.9998 | -0.003 (-0.28%) | 164,118,832 |
| 11 Mar 2022 | USD | 1 | 1.0034 | 0.9956 | 1.0026 | 1.0026 | +0.003 (+0.27%) | 572,758,015 |
| 10 Mar 2022 | USD | 1.0007 | 1.0039 | 0.9972 | 0.9999 | 0.9999 | -0 (-0.04%) | 588,985,476 |
| 9 Mar 2022 | USD | 0.9998 | 1.0026 | 0.9957 | 1.0003 | 1.0003 | -0.001 (-0.08%) | 617,006,278 |
| 8 Mar 2022 | USD | 1.0006 | 1.0024 | 0.9984 | 1.0011 | 1.0011 | -0.001 (-0.06%) | 704,430,765 |
| 7 Mar 2022 | USD | 1.0003 | 1.0069 | 0.999 | 1.0017 | 1.0017 | +0.001 (+0.11%) | 582,009,499 |
| 6 Mar 2022 | USD | 1.0013 | 1.0061 | 0.9956 | 1.0006 | 1.0006 | -0.001 (-0.09%) | 556,472,588 |
| 5 Mar 2022 | USD | 1.0002 | 1.0027 | 0.9965 | 1.0015 | 1.0015 | +0.001 (+0.13%) | 539,089,217 |
| 4 Mar 2022 | USD | 1.0011 | 1.005 | 0.9975 | 1.0002 | 1.0002 | -0.001 (-0.10%) | 793,714,277 |
| 3 Mar 2022 | USD | 1.0004 | 1.0064 | 0.9992 | 1.0012 | 1.0012 | -0.001 (-0.06%) | 570,325,758 |
| 2 Mar 2022 | USD | 1.0004 | 1.0025 | 0.9967 | 1.0018 | 1.0018 | +0.001 (+0.08%) | 653,620,302 |
| 1 Mar 2022 | USD | 1.001 | 1.0027 | 0.9983 | 1.001 | 1.001 | -0 (-0.03%) | 597,195,741 |
| 28 Feb 2022 | USD | 1.0012 | 1.0048 | 0.9946 | 1.0013 | 1.0013 | +0 (+0.04%) | 598,419,394 |
| 27 Feb 2022 | USD | 1.0004 | 1.0072 | 0.9993 | 1.0009 | 1.0009 | +0.001 (+0.06%) | 580,212,001 |
| 26 Feb 2022 | USD | 1.0009 | 1.0062 | 0.9982 | 1.0003 | 1.0003 | -0.001 (-0.08%) | 523,962,112 |
| 25 Feb 2022 | USD | 1.001 | 1.0032 | 0.9968 | 1.0011 | 1.0011 | -0 (-0.03%) | 734,570,753 |
| 24 Feb 2022 | USD | 1.0013 | 1.0044 | 0.9968 | 1.0014 | 1.0014 | +0.001 (+0.05%) | 751,313,232 |
| 23 Feb 2022 | USD | 1.0009 | 1.0065 | 0.9986 | 1.0009 | 1.0009 | -0 (-0.01%) | 614,868,173 |
| 22 Feb 2022 | USD | 1.0018 | 1.0044 | 0.9992 | 1.001 | 1.001 | -0.001 (-0.10%) | 616,026,823 |
| 21 Feb 2022 | USD | 1.0021 | 1.0045 | 0.9974 | 1.002 | 1.002 | -0 (-0.01%) | 590,408,968 |
| 20 Feb 2022 | USD | 1.0013 | 1.0051 | 0.9998 | 1.0021 | 1.0021 | +0.001 (+0.11%) | 542,264,237 |
| 19 Feb 2022 | USD | 1.0006 | 1.0034 | 0.9998 | 1.001 | 1.001 | +0 (+0.03%) | 514,366,381 |
| 18 Feb 2022 | USD | 1.0002 | 1.0028 | 0.9993 | 1.0007 | 1.0007 | +0 (+0.01%) | 555,054,986 |
| 17 Feb 2022 | USD | 1.001 | 1.0021 | 0.9996 | 1.0006 | 1.0006 | +0 (+0.02%) | 602,034,487 |
| 16 Feb 2022 | USD | 1.0014 | 1.0065 | 0.997 | 1.0004 | 1.0004 | -0.001 (-0.14%) | 517,263,107 |
| 15 Feb 2022 | USD | 1.0024 | 1.0071 | 0.9956 | 1.0018 | 1.0018 | -0.001 (-0.05%) | 538,867,897 |
