Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 1.0002 | 1.0003 | 0.999 | 0.999 | 0.999 | +0.001 (+0.06%) | 565,455,168 |
17 Dec 2021 | USD | 0.998 | 0.9993 | 0.9974 | 0.9984 | 0.9984 | 0.0 (0.0%) | 561,525,632 |
16 Dec 2021 | USD | 0.9978 | 1.0033 | 0.9958 | 0.9984 | 0.9984 | +0.001 (+0.07%) | 599,130,456 |
15 Dec 2021 | USD | 1.0016 | 1.0103 | 0.9945 | 0.9977 | 0.9977 | -0.002 (-0.18%) | 848,152,264 |
14 Dec 2021 | USD | 0.9981 | 1.0036 | 0.9981 | 0.9995 | 0.9995 | +0.001 (+0.13%) | 656,429,547 |
13 Dec 2021 | USD | 1.0022 | 1.0028 | 0.9896 | 0.9982 | 0.9982 | -0.004 (-0.38%) | 808,473,625 |
12 Dec 2021 | USD | 1.0025 | 1.0053 | 0.9993 | 1.002 | 1.002 | -0.001 (-0.06%) | 512,574,340 |
11 Dec 2021 | USD | 0.9981 | 1.0097 | 0.9938 | 1.0026 | 1.0026 | +0.004 (+0.43%) | 704,369,795 |
10 Dec 2021 | USD | 0.9974 | 1.0045 | 0.9938 | 0.9983 | 0.9983 | +0.001 (+0.10%) | 1,061,901,854 |
9 Dec 2021 | USD | 1.0003 | 1.0016 | 0.9947 | 0.9973 | 0.9973 | -0.003 (-0.34%) | 840,893,285 |
8 Dec 2021 | USD | 0.9973 | 1.0032 | 0.995 | 1.0007 | 1.0007 | +0.003 (+0.34%) | 687,729,167 |
7 Dec 2021 | USD | 1.0104 | 1.0105 | 0.9957 | 0.9973 | 0.9973 | -0.013 (-1.24%) | 618,461,504 |
6 Dec 2021 | USD | 0.9992 | 1.0111 | 0.9925 | 1.0098 | 1.0098 | +0.011 (+1.08%) | 1,131,569,722 |
5 Dec 2021 | USD | 1.0007 | 1.0056 | 0.9942 | 0.999 | 0.999 | -0.002 (-0.18%) | 868,790,845 |
4 Dec 2021 | USD | 0.9967 | 1.0027 | 0.986 | 1.0008 | 1.0008 | +0.004 (+0.42%) | 1,591,611,965 |
3 Dec 2021 | USD | 0.9979 | 1.0038 | 0.9932 | 0.9966 | 0.9966 | 0.0 (0.0%) | 938,776,589 |