Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.005 (-35.71%) | 1,000,000 |
31 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 360,000 |
29 Jan 2024 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 184,000 |
26 Jan 2024 | SGD | 0.022 | 0.023 | 0.017 | 0.018 | 0.018 | -0.018 (-50%) | 1,643,000 |
25 Jan 2024 | SGD | 0.032 | 0.038 | 0.032 | 0.036 | 0.036 | +0.002 (+5.88%) | 840,000 |
24 Jan 2024 | SGD | 0.031 | 0.034 | 0.028 | 0.034 | 0.034 | +0.002 (+6.25%) | 720,000 |
23 Jan 2024 | SGD | 0.027 | 0.033 | 0.027 | 0.032 | 0.032 | +0.003 (+10.34%) | 721,500 |
22 Jan 2024 | SGD | 0.033 | 0.034 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 600,000 |
19 Jan 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,290,000 |
18 Jan 2024 | SGD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0.003 (+12.00%) | 660,000 |
17 Jan 2024 | SGD | 0.027 | 0.028 | 0.024 | 0.025 | 0.025 | -0.004 (-13.79%) | 1,361,500 |
16 Jan 2024 | SGD | 0.041 | 0.041 | 0.029 | 0.029 | 0.029 | -0.013 (-30.95%) | 930,000 |
15 Jan 2024 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.004 (-8.70%) | 120,000 |
12 Jan 2024 | SGD | 0.045 | 0.047 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 180,000 |
11 Jan 2024 | SGD | 0.044 | 0.047 | 0.044 | 0.045 | 0.045 | +0.007 (+18.42%) | 120,000 |
10 Jan 2024 | SGD | 0.044 | 0.047 | 0.038 | 0.038 | 0.038 | -0.009 (-19.15%) | 160,000 |
9 Jan 2024 | SGD | 0.046 | 0.05 | 0.046 | 0.047 | 0.047 | +0.01 (+27.03%) | 320,000 |
8 Jan 2024 | SGD | 0.04 | 0.04 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 420,000 |
5 Jan 2024 | SGD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | -0.014 (-26.92%) | 300,000 |
4 Jan 2024 | SGD | 0.046 | 0.052 | 0.045 | 0.052 | 0.052 | +0.006 (+13.04%) | 240,000 |