Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.19 | 0.198 | 0.184 | 0.198 | 0.198 | +0.001 (+0.51%) | 2,319,800 |
21 Apr 2022 | SGD | 0.215 | 0.215 | 0.197 | 0.197 | 0.197 | -0.033 (-14.35%) | 640,000 |
20 Apr 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 200,000 |
19 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 200,000 |
13 Apr 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.08 (-25.81%) | 120,000 |
11 Apr 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 400,000 |
6 Apr 2022 | SGD | 0.385 | 0.39 | 0.335 | 0.335 | 0.335 | -0.095 (-22.09%) | 830,000 |
5 Apr 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.07 (+19.44%) | 200,000 |
1 Apr 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 320,000 |
30 Mar 2022 | SGD | 0.38 | 0.395 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 320,000 |
29 Mar 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.38 | 0.385 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 160,000 |
24 Mar 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 120,000 |
22 Mar 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.02 (+7.14%) | 360,000 |
18 Mar 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 120,000 |
17 Mar 2022 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.058 (+29.44%) | 480,000 |