Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 0.195 | 0.205 | 0.195 | 0.197 | 0.197 | -0.013 (-6.19%) | 840,000 |
15 Mar 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.035 (-14.29%) | 120,000 |
14 Mar 2022 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 240,000 |
11 Mar 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 120,000 |
10 Mar 2022 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 240,000 |
9 Mar 2022 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 240,000 |
8 Mar 2022 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 480,000 |
7 Mar 2022 | SGD | 0.24 | 0.265 | 0.225 | 0.255 | 0.255 | -0.19 (-42.70%) | 815,600 |
4 Mar 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.48 | 0.48 | 0.445 | 0.445 | 0.445 | -0.055 (-11%) | 208,000 |
1 Mar 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 104,000 |