Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.037 | 0.046 | 0.037 | 0.045 | 0.045 | +0.001 (+2.27%) | 400,000 |
17 Nov 2023 | SGD | 0.043 | 0.044 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 800,000 |
16 Nov 2023 | SGD | 0.039 | 0.043 | 0.037 | 0.041 | 0.041 | -0.003 (-6.82%) | 800,000 |
15 Nov 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 800,000 |
14 Nov 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 2,040,000 |
10 Nov 2023 | SGD | 0.033 | 0.035 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 3,040,000 |
9 Nov 2023 | SGD | 0.036 | 0.038 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,420,000 |
8 Nov 2023 | SGD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 6,460,000 |
7 Nov 2023 | SGD | 0.049 | 0.052 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 2,280,000 |
6 Nov 2023 | SGD | 0.049 | 0.05 | 0.046 | 0.048 | 0.048 | +0.005 (+11.63%) | 3,420,000 |
3 Nov 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 2,280,000 |
2 Nov 2023 | SGD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 3,800,000 |
1 Nov 2023 | SGD | 0.035 | 0.035 | 0.032 | 0.034 | 0.034 | -0.005 (-12.82%) | 3,800,000 |
31 Oct 2023 | SGD | 0.043 | 0.043 | 0.037 | 0.039 | 0.039 | -0.012 (-23.53%) | 1,520,000 |
30 Oct 2023 | SGD | 0.042 | 0.051 | 0.042 | 0.051 | 0.051 | +0.011 (+27.50%) | 3,040,000 |
27 Oct 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,520,000 |
26 Oct 2023 | SGD | 0.038 | 0.04 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,900,000 |
25 Oct 2023 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.01 (+37.04%) | 2,280,000 |
24 Oct 2023 | SGD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 4,190,000 |
23 Oct 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 5,300,000 |
19 Oct 2023 | SGD | 0.02 | 0.026 | 0.019 | 0.026 | 0.026 | +0.005 (+23.81%) | 3,540,000 |
18 Oct 2023 | SGD | 0.022 | 0.027 | 0.018 | 0.021 | 0.021 | -0.018 (-46.15%) | 12,190,000 |
17 Oct 2023 | SGD | 0.035 | 0.04 | 0.035 | 0.039 | 0.039 | +0.007 (+21.88%) | 5,600,000 |
16 Oct 2023 | SGD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.009 (-21.95%) | 1,900,000 |
13 Oct 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 1,900,000 |
12 Oct 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 2,280,000 |
11 Oct 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,900,000 |
10 Oct 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.006 (+18.18%) | 1,900,000 |
9 Oct 2023 | SGD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,140,000 |