Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 2,280,000 |
5 Oct 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,660,000 |
4 Oct 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,520,000 |
3 Oct 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 2,880,000 |
2 Oct 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.029 | 0.031 | 0.028 | 0.031 | 0.031 | +0.004 (+14.81%) | 2,520,000 |
28 Sep 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,340,000 |
27 Sep 2023 | SGD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 4,380,000 |
26 Sep 2023 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 4,100,000 |
25 Sep 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 2,340,000 |
22 Sep 2023 | SGD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.004 (+13.79%) | 1,800,000 |
21 Sep 2023 | SGD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,800,000 |
20 Sep 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 900,000 |
19 Sep 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,400,000 |
18 Sep 2023 | SGD | 0.03 | 0.032 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 3,720,000 |
15 Sep 2023 | SGD | 0.036 | 0.039 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,320,000 |
14 Sep 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 720,000 |
13 Sep 2023 | SGD | 0.036 | 0.036 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 1,000,000 |
12 Sep 2023 | SGD | 0.035 | 0.038 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,000,000 |
11 Sep 2023 | SGD | 0.034 | 0.037 | 0.033 | 0.037 | 0.037 | -0.002 (-5.13%) | 800,000 |
8 Sep 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | -0.007 (-15.22%) | 940,000 |
6 Sep 2023 | SGD | 0.052 | 0.052 | 0.042 | 0.046 | 0.046 | -0.007 (-13.21%) | 1,000,000 |
5 Sep 2023 | SGD | 0.057 | 0.06 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 600,000 |
4 Sep 2023 | SGD | 0.053 | 0.063 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 720,000 |
31 Aug 2023 | SGD | 0.049 | 0.054 | 0.049 | 0.053 | 0.053 | +0.004 (+8.16%) | 1,120,000 |
30 Aug 2023 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.02 (+68.97%) | 680,000 |
29 Aug 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |