Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,800,000 |
22 Aug 2023 | SGD | 0.026 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 840,000 |
21 Aug 2023 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 520,000 |
18 Aug 2023 | SGD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 470,000 |
17 Aug 2023 | SGD | 0.033 | 0.035 | 0.026 | 0.03 | 0.03 | -0.005 (-14.29%) | 330,000 |
16 Aug 2023 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 138,000 |
15 Aug 2023 | SGD | 0.034 | 0.036 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 46,000 |
14 Aug 2023 | SGD | 0.035 | 0.036 | 0.031 | 0.032 | 0.032 | -0.006 (-15.79%) | 4,800 |
11 Aug 2023 | SGD | 0.039 | 0.04 | 0.037 | 0.038 | 0.038 | -0.006 (-13.64%) | 800 |
10 Aug 2023 | SGD | 0.047 | 0.048 | 0.04 | 0.044 | 0.044 | -0.007 (-13.73%) | 24,200 |
8 Aug 2023 | SGD | 0.053 | 0.058 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 1,800 |
7 Aug 2023 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 502,000 |
4 Aug 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,000,000 |
3 Aug 2023 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.007 (+12.28%) | 500,000 |
2 Aug 2023 | SGD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.017 (-22.97%) | 1,200,000 |
1 Aug 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | +0.027 (+57.45%) | 1,000,000 |
28 Jul 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 782,000 |
27 Jul 2023 | SGD | 0.045 | 0.048 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,782,000 |
26 Jul 2023 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 602,000 |
25 Jul 2023 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,200,000 |
24 Jul 2023 | SGD | 0.047 | 0.047 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 3,600,000 |
21 Jul 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 600,000 |
20 Jul 2023 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 602,000 |
19 Jul 2023 | SGD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 1,800,000 |
18 Jul 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 900,000 |
17 Jul 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.003 (+6.67%) | 600,000 |
13 Jul 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,200,000 |