Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.008 (-15.69%) | 2,000,000 |
11 Jul 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.003 (+6.25%) | 1,200,000 |
10 Jul 2023 | SGD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | +0.016 (+50%) | 1,600,000 |
7 Jul 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,000,000 |
8 Jun 2023 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 1,500,000 |
7 Jun 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.004 (+14.81%) | 2,600,000 |
6 Jun 2023 | SGD | 0.028 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 4,040,000 |
5 Jun 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 670,000 |
1 Jun 2023 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 1,235,000 |
31 May 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 670,000 |
30 May 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,200,000 |