| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 13.66 | 14.58 | 13.624 | 13.95 | 13.95 | +0.48 (+3.56%) | 2,021,845 |
| 27 Jun 2024 | USD | 13.26 | 13.52 | 12.842 | 13.47 | 13.47 | +0.17 (+1.28%) | 1,334,629 |
| 26 Jun 2024 | USD | 12.92 | 14.15 | 11.9 | 13.3 | 13.3 | +2.38 (+21.79%) | 3,568,070 |
| 25 Jun 2024 | USD | 11.24 | 11.3669 | 10.92 | 10.92 | 10.92 | -0.34 (-3.02%) | 424,500 |
| 24 Jun 2024 | USD | 10.76 | 11.345 | 10.76 | 11.26 | 11.26 | +0.55 (+5.14%) | 425,882 |
| 21 Jun 2024 | USD | 10.97 | 11.1 | 10.59 | 10.71 | 10.71 | -0.28 (-2.55%) | 410,643 |
| 20 Jun 2024 | USD | 11 | 11.15 | 10.8201 | 10.99 | 10.99 | 0.0 (0.0%) | 327,803 |
| 18 Jun 2024 | USD | 10.9 | 11.055 | 10.9 | 10.99 | 10.99 | +0.06 (+0.55%) | 230,970 |
| 17 Jun 2024 | USD | 10.93 | 11.03 | 10.6 | 10.93 | 10.93 | -0.01 (-0.09%) | 243,897 |
| 14 Jun 2024 | USD | 11.34 | 11.34 | 10.92 | 10.94 | 10.94 | -0.52 (-4.54%) | 299,832 |
| 13 Jun 2024 | USD | 11.54 | 11.63 | 11.2601 | 11.46 | 11.46 | -0.08 (-0.69%) | 160,762 |
| 12 Jun 2024 | USD | 11.75 | 12 | 11.5 | 11.54 | 11.54 | -0.01 (-0.09%) | 377,790 |
| 11 Jun 2024 | USD | 11.45 | 11.58 | 11.3 | 11.55 | 11.55 | +0.02 (+0.17%) | 190,266 |
| 10 Jun 2024 | USD | 11.24 | 11.7 | 11.18 | 11.53 | 11.53 | +0.17 (+1.50%) | 395,291 |
| 7 Jun 2024 | USD | 11.39 | 11.395 | 11.25 | 11.36 | 11.36 | -0.03 (-0.26%) | 195,403 |
| 6 Jun 2024 | USD | 11.25 | 11.39 | 11.09 | 11.39 | 11.39 | +0.11 (+0.98%) | 250,046 |
| 5 Jun 2024 | USD | 11.4 | 11.498 | 11.23 | 11.28 | 11.28 | -0.02 (-0.18%) | 179,097 |
| 4 Jun 2024 | USD | 11.49 | 11.5 | 11.225 | 11.3 | 11.3 | -0.27 (-2.33%) | 305,434 |
| 3 Jun 2024 | USD | 11.36 | 11.63 | 11.25 | 11.57 | 11.57 | +0.41 (+3.67%) | 421,349 |
| 31 May 2024 | USD | 11 | 11.195 | 10.79 | 11.16 | 11.16 | +0.19 (+1.73%) | 227,303 |
| 30 May 2024 | USD | 11 | 11.075 | 10.9 | 10.97 | 10.97 | -0.01 (-0.09%) | 154,658 |
| 29 May 2024 | USD | 11.11 | 11.29 | 10.96 | 10.98 | 10.98 | -0.39 (-3.43%) | 166,735 |
| 28 May 2024 | USD | 11.27 | 11.4999 | 11.22 | 11.37 | 11.37 | +0.07 (+0.62%) | 295,438 |
| 24 May 2024 | USD | 11.11 | 11.33 | 11.06 | 11.3 | 11.3 | +0.26 (+2.36%) | 159,060 |
| 23 May 2024 | USD | 11.23 | 11.29 | 10.94 | 11.04 | 11.04 | -0.06 (-0.54%) | 279,198 |
| 22 May 2024 | USD | 11.13 | 11.21 | 10.99 | 11.1 | 11.1 | -0.05 (-0.45%) | 257,423 |
| 21 May 2024 | USD | 11.07 | 11.2 | 10.78 | 11.15 | 11.15 | +0.03 (+0.27%) | 323,813 |
| 20 May 2024 | USD | 11.43 | 11.5 | 11.025 | 11.12 | 11.12 | -0.29 (-2.54%) | 423,574 |
| 17 May 2024 | USD | 11.69 | 11.93 | 11.35 | 11.41 | 11.41 | -0.24 (-2.06%) | 390,396 |
| 16 May 2024 | USD | 11.57 | 11.675 | 11.415 | 11.65 | 11.65 | +0.08 (+0.69%) | 310,997 |
