Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 6.91 | 7.08 | 6.91 | 7.03 | 7.03 | +0.13 (+1.88%) | 238,400 |
26 Jul 2023 | USD | 6.83 | 6.91 | 6.74 | 6.9 | 6.9 | +0.04 (+0.58%) | 134,700 |
25 Jul 2023 | USD | 6.83 | 6.93 | 6.78 | 6.86 | 6.86 | +0.09 (+1.33%) | 149,000 |
24 Jul 2023 | USD | 6.99 | 7.12 | 6.68 | 6.77 | 6.77 | -0.2 (-2.87%) | 354,200 |
21 Jul 2023 | USD | 6.64 | 7.03 | 6.64 | 6.97 | 6.97 | +0.35 (+5.29%) | 593,500 |
20 Jul 2023 | USD | 6.58 | 6.68 | 6.46 | 6.62 | 6.62 | +0.04 (+0.61%) | 291,800 |
19 Jul 2023 | USD | 6.69 | 6.69 | 6.5 | 6.58 | 6.58 | -0.02 (-0.30%) | 318,000 |
18 Jul 2023 | USD | 6.7 | 6.95 | 6.53 | 6.6 | 6.6 | -0.11 (-1.64%) | 497,300 |
17 Jul 2023 | USD | 6.44 | 6.87 | 6.44 | 6.71 | 6.71 | +0.29 (+4.52%) | 702,700 |
14 Jul 2023 | USD | 6.79 | 6.97 | 6.33 | 6.42 | 6.42 | -0.38 (-5.59%) | 708,100 |
13 Jul 2023 | USD | 7.46 | 7.51 | 6.49 | 6.8 | 6.8 | -0.53 (-7.23%) | 1,133,000 |
12 Jul 2023 | USD | 7.06 | 8.65 | 7.06 | 7.33 | 7.33 | +1.22 (+19.97%) | 2,190,700 |
11 Jul 2023 | USD | 6.26 | 6.26 | 5.99 | 6.11 | 6.11 | -0.15 (-2.40%) | 219,600 |
10 Jul 2023 | USD | 6.2 | 6.26 | 6.11 | 6.26 | 6.26 | +0.06 (+0.97%) | 119,400 |
7 Jul 2023 | USD | 6.13 | 6.29 | 6.04 | 6.2 | 6.2 | +0.09 (+1.47%) | 237,900 |
6 Jul 2023 | USD | 6.24 | 6.27 | 6 | 6.11 | 6.11 | -0.18 (-2.86%) | 214,500 |
5 Jul 2023 | USD | 6.45 | 6.5 | 6.27 | 6.29 | 6.29 | -0.11 (-1.72%) | 160,300 |
3 Jul 2023 | USD | 6.4 | 6.48 | 6.32 | 6.4 | 6.4 | 0.0 (0.0%) | 85,900 |
30 Jun 2023 | USD | 6.5 | 6.57 | 6.37 | 6.4 | 6.4 | -0.06 (-0.93%) | 206,100 |
29 Jun 2023 | USD | 6.27 | 6.5 | 6.27 | 6.46 | 6.46 | +0.21 (+3.36%) | 217,700 |
28 Jun 2023 | USD | 6.11 | 6.26 | 6 | 6.25 | 6.25 | +0.07 (+1.13%) | 245,900 |
27 Jun 2023 | USD | 6.25 | 6.33 | 6.14 | 6.18 | 6.18 | -0.07 (-1.12%) | 249,400 |
26 Jun 2023 | USD | 6.07 | 6.42 | 6.04 | 6.25 | 6.25 | +0.22 (+3.65%) | 528,600 |
23 Jun 2023 | USD | 6.65 | 6.69 | 5.94 | 6.03 | 6.03 | -0.74 (-10.93%) | 4,881,000 |
22 Jun 2023 | USD | 6.9 | 6.98 | 6.77 | 6.77 | 6.77 | -0.18 (-2.59%) | 488,100 |
21 Jun 2023 | USD | 6.74 | 6.97 | 6.65 | 6.95 | 6.95 | +0.3 (+4.51%) | 849,400 |
20 Jun 2023 | USD | 6.73 | 6.83 | 6.62 | 6.65 | 6.65 | -0.08 (-1.19%) | 435,000 |
16 Jun 2023 | USD | 6.85 | 6.97 | 6.63 | 6.73 | 6.73 | -0.11 (-1.61%) | 343,500 |
15 Jun 2023 | USD | 6.58 | 6.88 | 6.53 | 6.84 | 6.84 | +0.2 (+3.01%) | 264,000 |
14 Jun 2023 | USD | 6.67 | 6.91 | 6.62 | 6.64 | 6.64 | -0.03 (-0.45%) | 296,500 |