Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.91 | 6.91 | 6.64 | 6.67 | 6.67 | -0.16 (-2.34%) | 270,900 |
12 Jun 2023 | USD | 6.85 | 6.97 | 6.74 | 6.83 | 6.83 | -0.04 (-0.58%) | 202,600 |
9 Jun 2023 | USD | 6.8 | 7.04 | 6.8 | 6.87 | 6.87 | +0.05 (+0.73%) | 265,700 |
8 Jun 2023 | USD | 6.67 | 6.96 | 6.61 | 6.82 | 6.82 | -0.02 (-0.29%) | 266,900 |
7 Jun 2023 | USD | 6.93 | 7.15 | 6.77 | 6.84 | 6.84 | -0.04 (-0.58%) | 931,100 |
6 Jun 2023 | USD | 6.52 | 6.98 | 6.5 | 6.88 | 6.88 | +0.36 (+5.52%) | 785,100 |
5 Jun 2023 | USD | 6.36 | 6.63 | 6.32 | 6.52 | 6.52 | +0.11 (+1.72%) | 553,300 |
2 Jun 2023 | USD | 6.49 | 6.52 | 6.36 | 6.41 | 6.41 | -0.08 (-1.23%) | 298,900 |
1 Jun 2023 | USD | 6.36 | 6.55 | 6.2 | 6.49 | 6.49 | +0.2 (+3.18%) | 422,000 |
31 May 2023 | USD | 6.29 | 6.34 | 6 | 6.29 | 6.29 | -0.08 (-1.26%) | 278,700 |
30 May 2023 | USD | 6.46 | 6.75 | 6.33 | 6.37 | 6.37 | -0.06 (-0.93%) | 352,900 |
26 May 2023 | USD | 6.14 | 6.49 | 6.13 | 6.43 | 6.43 | +0.32 (+5.24%) | 291,800 |
25 May 2023 | USD | 6.08 | 6.24 | 5.97 | 6.11 | 6.11 | +0.03 (+0.49%) | 166,500 |
24 May 2023 | USD | 5.89 | 6.12 | 5.84 | 6.08 | 6.08 | +0.14 (+2.36%) | 178,500 |
23 May 2023 | USD | 5.85 | 6.27 | 5.8 | 5.94 | 5.94 | +0.06 (+1.02%) | 392,400 |
22 May 2023 | USD | 5.89 | 5.97 | 5.71 | 5.88 | 5.88 | -0.01 (-0.17%) | 228,600 |
19 May 2023 | USD | 5.94 | 5.95 | 5.83 | 5.89 | 5.89 | 0.0 (0.0%) | 153,600 |
18 May 2023 | USD | 5.95 | 5.99 | 5.8 | 5.89 | 5.89 | -0.1 (-1.67%) | 284,100 |
17 May 2023 | USD | 5.51 | 6 | 5.51 | 5.99 | 5.99 | +0.46 (+8.32%) | 412,600 |
16 May 2023 | USD | 5.49 | 5.57 | 5.33 | 5.53 | 5.53 | +0.07 (+1.28%) | 156,400 |
15 May 2023 | USD | 5.38 | 5.55 | 5.28 | 5.46 | 5.46 | +0.05 (+0.92%) | 277,200 |
12 May 2023 | USD | 5.13 | 5.58 | 5.13 | 5.41 | 5.41 | +0.31 (+6.08%) | 401,400 |
11 May 2023 | USD | 5.1 | 5.19 | 5.07 | 5.1 | 5.1 | -0.03 (-0.58%) | 144,500 |
10 May 2023 | USD | 5.14 | 5.17 | 5.06 | 5.13 | 5.13 | +0.02 (+0.39%) | 63,400 |
9 May 2023 | USD | 5.15 | 5.15 | 5 | 5.11 | 5.11 | +0.02 (+0.39%) | 113,300 |
8 May 2023 | USD | 5.04 | 5.31 | 4.89 | 5.09 | 5.09 | +0.05 (+0.99%) | 246,400 |
5 May 2023 | USD | 4.9 | 5.04 | 4.9 | 5.04 | 5.04 | +0.14 (+2.86%) | 286,000 |
4 May 2023 | USD | 4.82 | 4.95 | 4.74 | 4.9 | 4.9 | +0.04 (+0.82%) | 132,400 |
3 May 2023 | USD | 4.81 | 4.95 | 4.73 | 4.86 | 4.86 | +0.05 (+1.04%) | 99,600 |
2 May 2023 | USD | 4.75 | 4.86 | 4.7 | 4.81 | 4.81 | +0.04 (+0.84%) | 95,900 |