Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 4.79 | 4.92 | 4.71 | 4.77 | 4.77 | -0.04 (-0.83%) | 150,200 |
28 Apr 2023 | USD | 4.81 | 4.93 | 4.77 | 4.81 | 4.81 | -0.01 (-0.21%) | 168,000 |
27 Apr 2023 | USD | 4.89 | 4.9 | 4.66 | 4.82 | 4.82 | -0.08 (-1.63%) | 253,900 |
26 Apr 2023 | USD | 5.11 | 5.23 | 4.87 | 4.9 | 4.9 | -0.21 (-4.11%) | 321,800 |
25 Apr 2023 | USD | 5.32 | 5.34 | 5.1 | 5.11 | 5.11 | -0.3 (-5.55%) | 279,700 |
24 Apr 2023 | USD | 5.48 | 5.49 | 5.31 | 5.41 | 5.41 | -0.04 (-0.73%) | 177,700 |
21 Apr 2023 | USD | 5.5 | 5.71 | 5.29 | 5.45 | 5.45 | -0.1 (-1.80%) | 166,100 |
20 Apr 2023 | USD | 5.52 | 5.69 | 5.52 | 5.55 | 5.55 | -0.03 (-0.54%) | 142,200 |
19 Apr 2023 | USD | 5.61 | 5.66 | 5.48 | 5.58 | 5.58 | -0.08 (-1.41%) | 139,400 |
18 Apr 2023 | USD | 5.85 | 5.85 | 5.59 | 5.66 | 5.66 | -0.14 (-2.41%) | 119,300 |
17 Apr 2023 | USD | 5.66 | 5.83 | 5.61 | 5.8 | 5.8 | +0.14 (+2.47%) | 174,600 |
14 Apr 2023 | USD | 5.64 | 5.68 | 5.57 | 5.66 | 5.66 | +0.03 (+0.53%) | 111,900 |
13 Apr 2023 | USD | 5.75 | 5.78 | 5.47 | 5.63 | 5.63 | -0.12 (-2.09%) | 186,600 |
12 Apr 2023 | USD | 5.73 | 5.87 | 5.73 | 5.75 | 5.75 | +0.02 (+0.35%) | 179,800 |
11 Apr 2023 | USD | 5.75 | 5.79 | 5.63 | 5.73 | 5.73 | +0.03 (+0.53%) | 233,000 |
10 Apr 2023 | USD | 5.26 | 5.75 | 5.26 | 5.7 | 5.7 | +0.38 (+7.14%) | 452,800 |
6 Apr 2023 | USD | 5.29 | 5.42 | 5.21 | 5.32 | 5.32 | +0.03 (+0.57%) | 174,800 |
5 Apr 2023 | USD | 5.42 | 5.49 | 5.26 | 5.29 | 5.29 | -0.2 (-3.64%) | 253,800 |
4 Apr 2023 | USD | 5.6 | 5.63 | 5.47 | 5.49 | 5.49 | -0.1 (-1.79%) | 163,900 |
3 Apr 2023 | USD | 5.67 | 5.76 | 5.56 | 5.59 | 5.59 | -0.08 (-1.41%) | 258,700 |
31 Mar 2023 | USD | 5.53 | 5.7 | 5.52 | 5.67 | 5.67 | +0.13 (+2.35%) | 742,400 |
30 Mar 2023 | USD | 5.41 | 5.56 | 5.4 | 5.54 | 5.54 | +0.16 (+2.97%) | 245,100 |
29 Mar 2023 | USD | 5.35 | 5.6 | 5.34 | 5.38 | 5.38 | +0.06 (+1.13%) | 341,300 |
28 Mar 2023 | USD | 5.31 | 5.35 | 5.22 | 5.32 | 5.32 | +0.01 (+0.19%) | 217,800 |
27 Mar 2023 | USD | 5.34 | 5.35 | 5.17 | 5.31 | 5.31 | +0.01 (+0.19%) | 257,100 |
24 Mar 2023 | USD | 5.1 | 5.31 | 5 | 5.3 | 5.3 | +0.17 (+3.31%) | 241,400 |
23 Mar 2023 | USD | 5.3 | 5.36 | 5.07 | 5.13 | 5.13 | -0.15 (-2.84%) | 443,100 |
22 Mar 2023 | USD | 5.25 | 5.34 | 5.15 | 5.28 | 5.28 | -0.01 (-0.19%) | 397,600 |
21 Mar 2023 | USD | 4.99 | 5.29 | 4.88 | 5.29 | 5.29 | +0.38 (+7.74%) | 704,600 |
20 Mar 2023 | USD | 4.95 | 5 | 4.85 | 4.91 | 4.91 | +0.05 (+1.03%) | 211,100 |