| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 11.57 | 11.675 | 11.415 | 11.65 | 11.65 | +0.08 (+0.69%) | 310,997 |
| 15 May 2024 | USD | 11.75 | 11.835 | 11.5 | 11.57 | 11.57 | -0.1 (-0.86%) | 594,677 |
| 14 May 2024 | USD | 11.28 | 11.75 | 11.26 | 11.67 | 11.67 | +0.42 (+3.73%) | 450,767 |
| 13 May 2024 | USD | 11.37 | 11.56 | 11.18 | 11.25 | 11.25 | -0.03 (-0.27%) | 430,432 |
| 10 May 2024 | USD | 11.18 | 11.54 | 11.055 | 11.28 | 11.28 | +0.16 (+1.44%) | 532,947 |
| 9 May 2024 | USD | 10.85 | 11.19 | 10.665 | 11.12 | 11.12 | +0.23 (+2.11%) | 596,293 |
| 8 May 2024 | USD | 10.5 | 10.9 | 10.49 | 10.89 | 10.89 | +0.38 (+3.62%) | 391,430 |
| 7 May 2024 | USD | 10.57 | 10.78 | 10.5 | 10.51 | 10.51 | -0.01 (-0.10%) | 376,315 |
| 6 May 2024 | USD | 10.43 | 10.57 | 10.38 | 10.52 | 10.52 | +0.17 (+1.64%) | 232,110 |
| 3 May 2024 | USD | 10.19 | 10.51 | 10.18 | 10.35 | 10.35 | +0.23 (+2.27%) | 460,831 |
| 2 May 2024 | USD | 9.74 | 10.13 | 9.652 | 10.12 | 10.12 | +0.5 (+5.20%) | 326,255 |
| 1 May 2024 | USD | 9.5 | 9.78 | 9.445 | 9.62 | 9.62 | +0.17 (+1.80%) | 369,148 |
| 30 Apr 2024 | USD | 9.49 | 9.555 | 9.388 | 9.45 | 9.45 | -0.12 (-1.25%) | 276,278 |
| 29 Apr 2024 | USD | 9.33 | 9.6 | 9.33 | 9.57 | 9.57 | +0.28 (+3.01%) | 303,327 |
| 26 Apr 2024 | USD | 9.34 | 9.37 | 9.225 | 9.29 | 9.29 | 0.0 (0.0%) | 209,681 |
| 25 Apr 2024 | USD | 9.41 | 9.4963 | 9.215 | 9.29 | 9.29 | -0.26 (-2.72%) | 269,544 |
| 24 Apr 2024 | USD | 9.33 | 9.55 | 9.25 | 9.55 | 9.55 | +0.26 (+2.80%) | 269,295 |
| 23 Apr 2024 | USD | 9.16 | 9.3 | 9.1 | 9.29 | 9.29 | +0.18 (+1.98%) | 151,958 |
| 22 Apr 2024 | USD | 9.19 | 9.2 | 8.93 | 9.11 | 9.11 | -0.03 (-0.33%) | 277,731 |
| 19 Apr 2024 | USD | 9.17 | 9.36 | 9.015 | 9.14 | 9.14 | -0.08 (-0.87%) | 334,962 |
| 18 Apr 2024 | USD | 8.99 | 9.31 | 8.96 | 9.22 | 9.22 | +0.26 (+2.90%) | 495,585 |
| 17 Apr 2024 | USD | 9.11 | 9.21 | 8.885 | 8.96 | 8.96 | -0.1 (-1.10%) | 376,081 |
| 16 Apr 2024 | USD | 8.85 | 9.115 | 8.81 | 9.06 | 9.06 | +0.15 (+1.68%) | 374,554 |
| 15 Apr 2024 | USD | 9.49 | 9.57 | 8.9 | 8.91 | 8.91 | -0.57 (-6.01%) | 360,115 |
| 12 Apr 2024 | USD | 9.67 | 9.67 | 9.23 | 9.48 | 9.48 | -0.22 (-2.27%) | 438,172 |
| 11 Apr 2024 | USD | 9.65 | 9.7759 | 9.63 | 9.7 | 9.7 | +0.05 (+0.52%) | 262,652 |
| 10 Apr 2024 | USD | 9.8 | 9.94 | 9.62 | 9.65 | 9.65 | -0.27 (-2.72%) | 476,605 |
| 9 Apr 2024 | USD | 10.32 | 10.32 | 9.86 | 9.92 | 9.92 | -0.33 (-3.22%) | 330,797 |
| 8 Apr 2024 | USD | 10.3 | 10.31 | 10.235 | 10.25 | 10.25 | -0.03 (-0.29%) | 367,179 |
| 5 Apr 2024 | USD | 10.04 | 10.3 | 10.04 | 10.28 | 10.28 | +0.24 (+2.39%) | 471,784 |
