| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 28.6876 | 29.75 | 28.6876 | 29.3124 | 3.6641 | +0.937 (+3.30%) | 516,000 |
| 21 Dec 1999 | USD | 27.3752 | 29.25 | 27.25 | 28.3752 | 3.5469 | +1 (+3.65%) | 468,800 |
| 20 Dec 1999 | USD | 26.1252 | 27.75 | 26 | 27.3752 | 3.4219 | +1.125 (+4.29%) | 393,600 |
| 17 Dec 1999 | USD | 26 | 26.25 | 25.3752 | 26.25 | 3.2812 | +0.25 (+0.96%) | 271,200 |
| 16 Dec 1999 | USD | 25 | 26 | 25 | 26 | 3.25 | +1.062 (+4.26%) | 320,000 |
| 15 Dec 1999 | USD | 25.25 | 25.25 | 24.6252 | 24.9376 | 3.1172 | -0.562 (-2.21%) | 248,000 |
| 14 Dec 1999 | USD | 25.9688 | 26.3752 | 25.3752 | 25.5 | 3.1875 | -0.375 (-1.45%) | 271,200 |
| 13 Dec 1999 | USD | 26.6252 | 26.75 | 25 | 25.8752 | 3.2344 | +0.188 (+0.73%) | 944,800 |
| 10 Dec 1999 | USD | 26.3752 | 26.75 | 24.5 | 25.6876 | 3.2109 | +0.188 (+0.74%) | 544,000 |
| 9 Dec 1999 | USD | 25.5 | 26.6876 | 25.5 | 25.5 | 3.1875 | +0.438 (+1.75%) | 700,800 |
| 8 Dec 1999 | USD | 26.8752 | 27.5 | 24 | 25.0624 | 3.1328 | +1.062 (+4.43%) | 2,274,400 |
| 7 Dec 1999 | USD | 20.3124 | 24.75 | 18 | 24 | 3 | +3.625 (+17.79%) | 1,824,800 |
| 6 Dec 1999 | USD | 19.9688 | 20.5 | 19.8752 | 20.3752 | 2.5469 | +0.5 (+2.52%) | 304,000 |
| 3 Dec 1999 | USD | 21.75 | 21.75 | 19 | 19.8752 | 2.4844 | -1.812 (-8.36%) | 495,200 |
| 2 Dec 1999 | USD | 21.1564 | 21.75 | 21.0624 | 21.6876 | 2.7109 | +0.188 (+0.87%) | 139,200 |
| 1 Dec 1999 | USD | 21.5 | 22 | 21.0624 | 21.5 | 2.6875 | 0.0 (0.0%) | 290,400 |
| 30 Nov 1999 | USD | 22.25 | 22.25 | 21.5 | 21.5 | 2.6875 | -0.812 (-3.64%) | 415,200 |
| 29 Nov 1999 | USD | 22.0624 | 22.3752 | 21.75 | 22.3124 | 2.7891 | +1.187 (+5.62%) | 480,000 |
| 26 Nov 1999 | USD | 22.3752 | 22.3752 | 21.1252 | 21.1252 | 2.6406 | -0.875 (-3.98%) | 300,000 |
| 25 Nov 1999 | USD | 22 | 22 | 22 | 22 | 2.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 22.5624 | 22.5624 | 21.5 | 22 | 2.75 | +0.125 (+0.57%) | 420,000 |
| 23 Nov 1999 | USD | 22.25 | 22.8752 | 21.6876 | 21.8752 | 2.7344 | -0.625 (-2.78%) | 507,200 |
| 22 Nov 1999 | USD | 23.9376 | 24 | 22 | 22.5 | 2.8125 | +1.375 (+6.51%) | 636,000 |
| 19 Nov 1999 | USD | 21.25 | 21.9376 | 19.6252 | 21.1252 | 2.6406 | +0.125 (+0.60%) | 703,200 |
| 18 Nov 1999 | USD | 20 | 21.5 | 19.5 | 21 | 2.625 | +2 (+10.53%) | 1,264,800 |
| 17 Nov 1999 | USD | 17 | 19.4376 | 17 | 19 | 2.375 | +2 (+11.76%) | 813,600 |
| 16 Nov 1999 | USD | 16.5 | 17 | 16.5 | 17 | 2.125 | +1.25 (+7.94%) | 62,400 |
| 15 Nov 1999 | USD | 16.1252 | 16.1252 | 15.25 | 15.75 | 1.9688 | +0.062 (+0.40%) | 40,000 |
| 12 Nov 1999 | USD | 16 | 16 | 15.6876 | 15.6876 | 1.9609 | -0.312 (-1.95%) | 73,600 |
| 11 Nov 1999 | USD | 16.25 | 16.75 | 16 | 16 | 2 | -0.5 (-3.03%) | 38,400 |
