| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 16.8752 | 16.8752 | 16.3752 | 16.5 | 2.0625 | -0.5 (-2.94%) | 31,200 |
| 9 Nov 1999 | USD | 17.1252 | 17.1252 | 16 | 17 | 2.125 | +1.375 (+8.80%) | 85,600 |
| 8 Nov 1999 | USD | 15.1252 | 16.5 | 14.6252 | 15.6252 | 1.9531 | +0.625 (+4.17%) | 216,000 |
| 5 Nov 1999 | USD | 15 | 15.1252 | 15 | 15 | 1.875 | -0.125 (-0.83%) | 28,000 |
| 4 Nov 1999 | USD | 14.8752 | 15.25 | 14.8124 | 15.1252 | 1.8906 | +0.375 (+2.54%) | 47,200 |
| 3 Nov 1999 | USD | 14.75 | 14.75 | 14.5624 | 14.75 | 1.8438 | +0.25 (+1.72%) | 24,000 |
| 2 Nov 1999 | USD | 14 | 14.5 | 13.75 | 14.5 | 1.8125 | +0.25 (+1.75%) | 44,800 |
| 1 Nov 1999 | USD | 13.3124 | 14.25 | 13.3124 | 14.25 | 1.7812 | +0.5 (+3.64%) | 39,200 |
| 29 Oct 1999 | USD | 14 | 14 | 13.3124 | 13.75 | 1.7188 | +0.438 (+3.29%) | 48,800 |
| 28 Oct 1999 | USD | 13.25 | 13.6252 | 13.25 | 13.3124 | 1.6641 | -0.063 (-0.47%) | 29,600 |
| 27 Oct 1999 | USD | 13.3752 | 13.3752 | 12.75 | 13.3752 | 1.6719 | -0.25 (-1.83%) | 121,600 |
| 26 Oct 1999 | USD | 14 | 14 | 13.25 | 13.6252 | 1.7031 | +0.75 (+5.83%) | 121,600 |
| 25 Oct 1999 | USD | 13.8752 | 13.8752 | 12.6876 | 12.8752 | 1.6094 | -1.25 (-8.85%) | 124,800 |
| 22 Oct 1999 | USD | 14.1876 | 14.1876 | 13.8752 | 14.1252 | 1.7656 | -0.25 (-1.74%) | 54,400 |
| 21 Oct 1999 | USD | 14.1252 | 14.3752 | 14 | 14.3752 | 1.7969 | +0.375 (+2.68%) | 16,800 |
| 20 Oct 1999 | USD | 13.8124 | 14.1252 | 13.8124 | 14 | 1.75 | -0.125 (-0.89%) | 25,600 |
| 19 Oct 1999 | USD | 14.25 | 14.25 | 13.8124 | 14.1252 | 1.7656 | 0.0 (0.0%) | 40,800 |
| 18 Oct 1999 | USD | 14.0624 | 14.5 | 13.8752 | 14.1252 | 1.7656 | -0.25 (-1.74%) | 131,200 |
| 15 Oct 1999 | USD | 14.3752 | 15.25 | 14.3752 | 14.3752 | 1.7969 | 0.0 (0.0%) | 11,200 |
| 14 Oct 1999 | USD | 14.3752 | 15 | 14.3752 | 14.3752 | 1.7969 | 0.0 (0.0%) | 16,000 |
| 13 Oct 1999 | USD | 15 | 15.3752 | 14.3752 | 14.3752 | 1.7969 | -0.5 (-3.36%) | 99,200 |
| 12 Oct 1999 | USD | 15.1252 | 15.1252 | 14.8752 | 14.8752 | 1.8594 | -0.25 (-1.65%) | 113,600 |
| 11 Oct 1999 | USD | 15.0312 | 15.1876 | 14.3752 | 15.1252 | 1.8906 | +0.25 (+1.68%) | 119,200 |
| 8 Oct 1999 | USD | 15 | 15.3752 | 14.8124 | 14.8752 | 1.8594 | -0.5 (-3.25%) | 78,400 |
| 7 Oct 1999 | USD | 15.6876 | 15.75 | 14.75 | 15.3752 | 1.9219 | -0.375 (-2.38%) | 112,800 |
| 6 Oct 1999 | USD | 16.1876 | 16.5 | 15.6876 | 15.75 | 1.9688 | -0.375 (-2.33%) | 62,400 |
| 5 Oct 1999 | USD | 16.5 | 16.5 | 15.75 | 16.1252 | 2.0156 | +0.25 (+1.57%) | 20,000 |
| 4 Oct 1999 | USD | 16.25 | 16.5 | 15.5 | 15.8752 | 1.9844 | +0.25 (+1.60%) | 45,600 |
| 1 Oct 1999 | USD | 15.6252 | 15.6252 | 15.6252 | 15.6252 | 1.9531 | -0.5 (-3.10%) | 2,400 |
| 30 Sep 1999 | USD | 16.1252 | 16.25 | 15.6252 | 16.1252 | 2.0156 | 0.0 (0.0%) | 101,600 |
