| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 15.3752 | 16.25 | 15.1252 | 16.1252 | 2.0156 | +0.5 (+3.20%) | 64,000 |
| 28 Sep 1999 | USD | 15.5 | 15.75 | 15.3752 | 15.6252 | 1.9531 | +0.125 (+0.81%) | 145,600 |
| 27 Sep 1999 | USD | 15.6876 | 15.6876 | 15 | 15.5 | 1.9375 | +0.5 (+3.33%) | 81,600 |
| 24 Sep 1999 | USD | 14.6252 | 15.3752 | 13.5 | 15 | 1.875 | -0.375 (-2.44%) | 216,800 |
| 23 Sep 1999 | USD | 16 | 16.5 | 15.25 | 15.3752 | 1.9219 | -1.375 (-8.21%) | 108,000 |
| 22 Sep 1999 | USD | 16.8752 | 16.8752 | 16.25 | 16.75 | 2.0938 | +0.25 (+1.52%) | 44,000 |
| 21 Sep 1999 | USD | 17.1564 | 17.3752 | 16.25 | 16.5 | 2.0625 | -0.562 (-3.30%) | 100,000 |
| 20 Sep 1999 | USD | 16.5 | 17.5 | 16.4376 | 17.0624 | 2.1328 | +0.625 (+3.80%) | 285,600 |
| 17 Sep 1999 | USD | 16.25 | 16.4376 | 16 | 16.4376 | 2.0547 | +0.438 (+2.74%) | 32,000 |
| 16 Sep 1999 | USD | 16.3752 | 16.3752 | 15.8752 | 16 | 2 | -0.25 (-1.54%) | 126,400 |
| 15 Sep 1999 | USD | 15.8752 | 16.75 | 15.8752 | 16.25 | 2.0312 | 0.0 (0.0%) | 65,600 |
| 14 Sep 1999 | USD | 15.8752 | 16.4376 | 15.8752 | 16.25 | 2.0312 | +0.125 (+0.77%) | 71,200 |
| 13 Sep 1999 | USD | 16.1252 | 16.3752 | 15.6252 | 16.1252 | 2.0156 | -0.312 (-1.90%) | 237,600 |
| 10 Sep 1999 | USD | 16.1252 | 16.8124 | 16.1252 | 16.4376 | 2.0547 | +0.125 (+0.77%) | 175,200 |
| 9 Sep 1999 | USD | 17.1252 | 17.1252 | 16.3124 | 16.3124 | 2.0391 | -0.688 (-4.04%) | 102,400 |
| 8 Sep 1999 | USD | 17.5624 | 17.5624 | 16.75 | 17 | 2.125 | -0.25 (-1.45%) | 120,800 |
| 7 Sep 1999 | USD | 17.5 | 18 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 372,800 |
| 6 Sep 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 17.5 | 18 | 16.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 296,800 |
| 2 Sep 1999 | USD | 16.8752 | 17.25 | 16.8752 | 17.25 | 2.1562 | -0.375 (-2.13%) | 76,000 |
| 1 Sep 1999 | USD | 18 | 18 | 16.6252 | 17.6252 | 2.2031 | +0.438 (+2.55%) | 322,400 |
| 31 Aug 1999 | USD | 16.3752 | 17.1876 | 16.1252 | 17.1876 | 2.1484 | +1.812 (+11.79%) | 178,400 |
| 30 Aug 1999 | USD | 15.5 | 15.6252 | 15.3124 | 15.3752 | 1.9219 | -0.562 (-3.53%) | 267,200 |
| 27 Aug 1999 | USD | 16 | 16.1252 | 15.3752 | 15.9376 | 1.9922 | -0.188 (-1.16%) | 180,800 |
| 26 Aug 1999 | USD | 16.1252 | 17.1252 | 16 | 16.1252 | 2.0156 | -0.875 (-5.15%) | 60,000 |
| 25 Aug 1999 | USD | 17.0624 | 17.1252 | 15.6252 | 17 | 2.125 | -0.5 (-2.86%) | 384,000 |
| 24 Aug 1999 | USD | 17.7812 | 18 | 17.25 | 17.5 | 2.1875 | -0.125 (-0.71%) | 83,200 |
| 23 Aug 1999 | USD | 17.4688 | 18.4376 | 17.25 | 17.6252 | 2.2031 | +0.75 (+4.44%) | 266,400 |
| 20 Aug 1999 | USD | 16.7188 | 17 | 16.5 | 16.8752 | 2.1094 | +0.625 (+3.85%) | 113,600 |
| 19 Aug 1999 | USD | 16.8752 | 16.8752 | 16.1252 | 16.25 | 2.0312 | -0.625 (-3.70%) | 117,600 |
