| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 16.1564 | 17.3752 | 15.8124 | 16.8752 | 2.1094 | +0.125 (+0.75%) | 426,400 |
| 17 Aug 1999 | USD | 15.75 | 16.8752 | 15.75 | 16.75 | 2.0938 | +0.875 (+5.51%) | 236,000 |
| 16 Aug 1999 | USD | 15.1564 | 16.5 | 15 | 15.8752 | 1.9844 | +0.625 (+4.10%) | 355,200 |
| 13 Aug 1999 | USD | 15.8752 | 15.8752 | 15 | 15.25 | 1.9062 | -0.375 (-2.40%) | 357,600 |
| 12 Aug 1999 | USD | 15.6876 | 15.8752 | 15 | 15.6252 | 1.9531 | +0.75 (+5.04%) | 535,200 |
| 11 Aug 1999 | USD | 14.6252 | 15.1252 | 13.6252 | 14.8752 | 1.8594 | +1.938 (+14.98%) | 1,568,000 |
| 10 Aug 1999 | USD | 12.25 | 12.9376 | 12.25 | 12.9376 | 1.6172 | +0.688 (+5.61%) | 138,400 |
| 9 Aug 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | -0.625 (-4.86%) | 5,600 |
| 5 Aug 1999 | USD | 12.3752 | 12.8752 | 12.3752 | 12.8752 | 1.6094 | -0.016 (-0.12%) | 20,000 |
| 4 Aug 1999 | USD | 12.9688 | 13 | 12.5 | 12.8908 | 1.6114 | -0.047 (-0.36%) | 112,000 |
| 3 Aug 1999 | USD | 12.4376 | 12.9376 | 12.25 | 12.9376 | 1.6172 | +0.438 (+3.50%) | 58,400 |
| 2 Aug 1999 | USD | 12 | 12.75 | 12 | 12.5 | 1.5625 | +0.5 (+4.17%) | 273,600 |
| 30 Jul 1999 | USD | 12.25 | 12.5 | 12 | 12 | 1.5 | 0.0 (0.0%) | 25,600 |
| 29 Jul 1999 | USD | 11.5 | 12 | 11.5 | 12 | 1.5 | 0.0 (0.0%) | 75,200 |
| 28 Jul 1999 | USD | 12.3752 | 12.5 | 12 | 12 | 1.5 | -0.5 (-4%) | 38,400 |
| 27 Jul 1999 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 1.5625 | +0.875 (+7.53%) | 54,400 |
| 26 Jul 1999 | USD | 12 | 12 | 11.6252 | 11.6252 | 1.4531 | -0.375 (-3.12%) | 27,200 |
| 23 Jul 1999 | USD | 12.0312 | 12.3752 | 12 | 12 | 1.5 | +0.062 (+0.52%) | 25,600 |
| 22 Jul 1999 | USD | 12.1252 | 12.25 | 11.75 | 11.9376 | 1.4922 | -0.438 (-3.54%) | 31,200 |
| 21 Jul 1999 | USD | 11.6252 | 12.3752 | 11.6252 | 12.3752 | 1.5469 | +0.375 (+3.13%) | 50,400 |
| 20 Jul 1999 | USD | 11.75 | 12 | 11.5 | 12 | 1.5 | -0.5 (-4%) | 32,000 |
| 19 Jul 1999 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 1.5625 | +0.125 (+1.01%) | 10,400 |
| 16 Jul 1999 | USD | 11.8124 | 12.3752 | 11.8124 | 12.3752 | 1.5469 | +0.5 (+4.21%) | 52,800 |
| 15 Jul 1999 | USD | 12 | 12 | 11.75 | 11.8752 | 1.4844 | +0.125 (+1.07%) | 33,600 |
| 14 Jul 1999 | USD | 12 | 12.25 | 11.75 | 11.75 | 1.4688 | -0.5 (-4.08%) | 31,200 |
| 13 Jul 1999 | USD | 12.5 | 12.5 | 12 | 12.25 | 1.5312 | -0.25 (-2%) | 47,200 |
| 12 Jul 1999 | USD | 12 | 12.75 | 11.25 | 12.5 | 1.5625 | +0.75 (+6.38%) | 344,800 |
| 9 Jul 1999 | USD | 12.25 | 12.5 | 11.75 | 11.75 | 1.4688 | -0.5 (-4.08%) | 56,800 |
| 8 Jul 1999 | USD | 12 | 12.75 | 12 | 12.25 | 1.5312 | -0.5 (-3.92%) | 38,400 |
