| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 12 | 12.75 | 11.8752 | 12.75 | 1.5938 | +0.75 (+6.25%) | 98,400 |
| 6 Jul 1999 | USD | 12.2188 | 12.4376 | 12 | 12 | 1.5 | 0.0 (0.0%) | 63,200 |
| 5 Jul 1999 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12.6252 | 12.6252 | 12 | 12 | 1.5 | -0.625 (-4.95%) | 60,800 |
| 1 Jul 1999 | USD | 11.75 | 13 | 11.5 | 12.6252 | 1.5781 | +0.875 (+7.45%) | 332,000 |
| 30 Jun 1999 | USD | 11.7812 | 12.5 | 11.6252 | 11.75 | 1.4688 | 0.0 (0.0%) | 364,000 |
| 29 Jun 1999 | USD | 11.6876 | 12 | 11.5 | 11.75 | 1.4688 | -0.125 (-1.05%) | 58,400 |
| 28 Jun 1999 | USD | 11.25 | 12 | 10.75 | 11.8752 | 1.4844 | +1.125 (+10.47%) | 131,200 |
| 25 Jun 1999 | USD | 11.1876 | 11.3124 | 10.4376 | 10.75 | 1.3438 | +0.75 (+7.50%) | 39,200 |
| 24 Jun 1999 | USD | 10.6252 | 10.6252 | 9.75 | 10 | 1.25 | -0.375 (-3.62%) | 58,400 |
| 23 Jun 1999 | USD | 10.3752 | 10.5 | 10 | 10.3752 | 1.2969 | -0.25 (-2.35%) | 50,400 |
| 22 Jun 1999 | USD | 10.8124 | 11.5 | 10.6252 | 10.6252 | 1.3281 | -0.875 (-7.61%) | 66,400 |
| 21 Jun 1999 | USD | 11.1252 | 12 | 11 | 11.5 | 1.4375 | +0.5 (+4.55%) | 147,200 |
| 18 Jun 1999 | USD | 11 | 11 | 10.75 | 11 | 1.375 | 0.0 (0.0%) | 39,200 |
| 17 Jun 1999 | USD | 12.5 | 12.5 | 10.75 | 11 | 1.375 | -1.125 (-9.28%) | 100,800 |
| 16 Jun 1999 | USD | 12.3436 | 13.25 | 11.75 | 12.1252 | 1.5156 | +0.125 (+1.04%) | 476,000 |
| 15 Jun 1999 | USD | 11.1876 | 12 | 11.1252 | 12 | 1.5 | +1.375 (+12.94%) | 488,000 |
| 14 Jun 1999 | USD | 11.0624 | 11.0624 | 10.6252 | 10.6252 | 1.3281 | +0.125 (+1.19%) | 23,200 |
| 11 Jun 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.3125 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.3125 | 0.0 (0.0%) | 30,400 |
| 9 Jun 1999 | USD | 11.3752 | 11.5 | 10.5 | 10.5 | 1.3125 | -0.75 (-6.67%) | 128,800 |
| 8 Jun 1999 | USD | 11.3436 | 11.3436 | 11 | 11.25 | 1.4062 | +0.125 (+1.12%) | 35,200 |
| 7 Jun 1999 | USD | 11.0624 | 11.1252 | 11 | 11.1252 | 1.3906 | +0.063 (+0.57%) | 179,200 |
| 4 Jun 1999 | USD | 10.6252 | 11.0624 | 10.6252 | 11.0624 | 1.3828 | +0.562 (+5.36%) | 369,600 |
| 3 Jun 1999 | USD | 10.6876 | 10.75 | 10.5 | 10.5 | 1.3125 | +0.188 (+1.82%) | 22,400 |
| 2 Jun 1999 | USD | 10.3124 | 10.3124 | 10.3124 | 10.3124 | 1.2891 | -0.438 (-4.07%) | 800 |
| 1 Jun 1999 | USD | 10.3124 | 10.8752 | 10.3124 | 10.75 | 1.3438 | +0.375 (+3.61%) | 25,600 |
| 31 May 1999 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.2969 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 9.9376 | 10.8752 | 9.9376 | 10.3752 | 1.2969 | +0.375 (+3.75%) | 41,600 |
| 27 May 1999 | USD | 10 | 10 | 10 | 10 | 1.25 | 0.0 (0.0%) | 0 |
