| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 9.75 | 10 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 53,600 |
| 13 Apr 1999 | USD | 9.5 | 10 | 9.5 | 9.5 | 1.1875 | -0.25 (-2.56%) | 23,200 |
| 12 Apr 1999 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 1.2188 | -0.5 (-4.88%) | 75,200 |
| 9 Apr 1999 | USD | 10 | 10.25 | 10 | 10.25 | 1.2812 | +0.25 (+2.50%) | 59,200 |
| 8 Apr 1999 | USD | 10 | 10 | 9.6252 | 10 | 1.25 | +0.5 (+5.26%) | 72,800 |
| 7 Apr 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | -0.25 (-2.56%) | 11,200 |
| 6 Apr 1999 | USD | 10 | 10.1876 | 9.75 | 9.75 | 1.2188 | -0.25 (-2.50%) | 218,400 |
| 5 Apr 1999 | USD | 10 | 10 | 10 | 10 | 1.25 | +0.25 (+2.56%) | 16,800 |
| 2 Apr 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | -0.75 (-7.14%) | 3,200 |
| 31 Mar 1999 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 1.3125 | +1 (+10.53%) | 16,800 |
| 30 Mar 1999 | USD | 11 | 11.25 | 9.5 | 9.5 | 1.1875 | -1.5 (-13.64%) | 29,600 |
| 29 Mar 1999 | USD | 10 | 11 | 10 | 11 | 1.375 | +0.75 (+7.32%) | 3,200 |
| 26 Mar 1999 | USD | 10.6252 | 10.6252 | 10.25 | 10.25 | 1.2812 | +0.25 (+2.50%) | 28,800 |
| 25 Mar 1999 | USD | 9.75 | 10 | 9.75 | 10 | 1.25 | +0.125 (+1.26%) | 1,600 |
| 24 Mar 1999 | USD | 10.5 | 10.5 | 9.8752 | 9.8752 | 1.2344 | -0.375 (-3.66%) | 4,000 |
| 23 Mar 1999 | USD | 10 | 10.3752 | 10 | 10.25 | 1.2812 | 0.0 (0.0%) | 42,400 |
| 22 Mar 1999 | USD | 10.75 | 10.75 | 10 | 10.25 | 1.2812 | -1 (-8.89%) | 18,400 |
| 19 Mar 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.4062 | -0.375 (-3.23%) | 24,800 |
| 18 Mar 1999 | USD | 10.1252 | 11.6252 | 10 | 11.6252 | 1.4531 | +1.5 (+14.81%) | 62,400 |
| 17 Mar 1999 | USD | 9.5 | 10.1876 | 9.4376 | 10.1252 | 1.2656 | +1 (+10.96%) | 104,800 |
| 16 Mar 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
| 15 Mar 1999 | USD | 9.5 | 9.5 | 9 | 9.1252 | 1.1406 | -0.062 (-0.68%) | 24,800 |
| 12 Mar 1999 | USD | 9.1876 | 9.1876 | 9.1876 | 9.1876 | 1.1484 | 0.0 (0.0%) | 0 |
| 11 Mar 1999 | USD | 8.75 | 9.5 | 8.75 | 9.1876 | 1.1484 | +0.438 (+5.00%) | 55,200 |
| 10 Mar 1999 | USD | 9 | 9 | 8.75 | 8.75 | 1.0938 | +0.25 (+2.94%) | 32,800 |
| 9 Mar 1999 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 11,200 |
| 8 Mar 1999 | USD | 8.5 | 8.8752 | 8.5 | 8.5 | 1.0625 | -0.5 (-5.56%) | 26,400 |
| 5 Mar 1999 | USD | 8.75 | 9 | 8.5 | 9 | 1.125 | +0.25 (+2.86%) | 50,400 |
| 4 Mar 1999 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 1.0938 | +0.312 (+3.70%) | 50,400 |
