| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 9 | 9 | 8.25 | 8.4376 | 1.0547 | -0.562 (-6.25%) | 56,000 |
| 2 Mar 1999 | USD | 9.25 | 9.25 | 9 | 9 | 1.125 | -0.125 (-1.37%) | 16,800 |
| 1 Mar 1999 | USD | 9.25 | 9.25 | 9.1252 | 9.1252 | 1.1406 | -0.25 (-2.67%) | 3,200 |
| 26 Feb 1999 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 1.1719 | +0.375 (+4.17%) | 1,600 |
| 25 Feb 1999 | USD | 9.5 | 9.5 | 9 | 9 | 1.125 | -0.75 (-7.69%) | 40,800 |
| 24 Feb 1999 | USD | 9.8752 | 10 | 9.5 | 9.75 | 1.2188 | -0.5 (-4.88%) | 102,400 |
| 23 Feb 1999 | USD | 9.9376 | 10.3752 | 9.9376 | 10.25 | 1.2812 | +0.188 (+1.86%) | 24,800 |
| 22 Feb 1999 | USD | 10 | 10.25 | 10 | 10.0624 | 1.2578 | +0.187 (+1.90%) | 83,200 |
| 19 Feb 1999 | USD | 9.5 | 10 | 9.5 | 9.8752 | 1.2344 | +0.375 (+3.95%) | 64,000 |
| 18 Feb 1999 | USD | 10 | 10 | 9.5 | 9.5 | 1.1875 | -0.125 (-1.30%) | 69,600 |
| 17 Feb 1999 | USD | 10.25 | 10.5 | 8.3752 | 9.6252 | 1.2031 | -1 (-9.41%) | 461,600 |
| 16 Feb 1999 | USD | 11 | 11 | 10.6252 | 10.6252 | 1.3281 | +0.125 (+1.19%) | 22,400 |
| 15 Feb 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.3125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 11.1252 | 11.1252 | 10.5 | 10.5 | 1.3125 | -0.5 (-4.55%) | 151,200 |
| 11 Feb 1999 | USD | 11 | 11 | 11 | 11 | 1.375 | +0.5 (+4.76%) | 10,400 |
| 10 Feb 1999 | USD | 11.1252 | 11.1252 | 10.5 | 10.5 | 1.3125 | -0.75 (-6.67%) | 36,800 |
| 9 Feb 1999 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 1.4062 | -0.5 (-4.26%) | 36,800 |
| 8 Feb 1999 | USD | 12.1252 | 12.1252 | 11.25 | 11.75 | 1.4688 | -0.25 (-2.08%) | 32,000 |
| 5 Feb 1999 | USD | 11.6876 | 12 | 11.6876 | 12 | 1.5 | 0.0 (0.0%) | 27,200 |
| 4 Feb 1999 | USD | 12.25 | 12.25 | 12 | 12 | 1.5 | 0.0 (0.0%) | 21,600 |
| 3 Feb 1999 | USD | 11.25 | 12 | 11.25 | 12 | 1.5 | +0.25 (+2.13%) | 3,200 |
| 2 Feb 1999 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 1.4688 | +0.75 (+6.82%) | 77,600 |
| 1 Feb 1999 | USD | 11 | 11.3752 | 11 | 11 | 1.375 | -0.125 (-1.13%) | 40,800 |
| 29 Jan 1999 | USD | 11.75 | 11.8124 | 10.3752 | 11.1252 | 1.3906 | -0.875 (-7.29%) | 95,200 |
| 28 Jan 1999 | USD | 12 | 12.25 | 12 | 12 | 1.5 | -0.25 (-2.04%) | 64,000 |
| 27 Jan 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | -0.375 (-2.97%) | 13,600 |
| 26 Jan 1999 | USD | 12.6252 | 12.6252 | 12.6252 | 12.6252 | 1.5781 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | USD | 12.3752 | 12.6252 | 12 | 12.6252 | 1.5781 | +0.125 (+1.00%) | 39,200 |
| 22 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | -0.5 (-3.85%) | 7,200 |
| 21 Jan 1999 | USD | 12.5 | 13 | 12.5 | 13 | 1.625 | +0.5 (+4%) | 41,600 |
