| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 12.6252 | 12.6252 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 9,600 |
| 19 Jan 1999 | USD | 12.8752 | 12.8752 | 12.5 | 12.5 | 1.5625 | -0.25 (-1.96%) | 21,600 |
| 18 Jan 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12.75 | 12.8752 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 34,400 |
| 14 Jan 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 40,800 |
| 13 Jan 1999 | USD | 12.5624 | 12.75 | 12.25 | 12.75 | 1.5938 | +0.125 (+0.99%) | 118,400 |
| 12 Jan 1999 | USD | 12.5 | 12.6252 | 12.25 | 12.6252 | 1.5781 | +0.188 (+1.51%) | 67,200 |
| 11 Jan 1999 | USD | 12.75 | 12.75 | 12.25 | 12.4376 | 1.5547 | -0.312 (-2.45%) | 36,000 |
| 8 Jan 1999 | USD | 13 | 13 | 12.6252 | 12.75 | 1.5938 | -0.125 (-0.97%) | 25,600 |
| 7 Jan 1999 | USD | 12.5 | 12.8752 | 12.5 | 12.8752 | 1.6094 | +0.25 (+1.98%) | 60,000 |
| 6 Jan 1999 | USD | 12.3752 | 12.8752 | 12 | 12.6252 | 1.5781 | +0.625 (+5.21%) | 86,400 |
| 5 Jan 1999 | USD | 12.3752 | 12.5 | 12 | 12 | 1.5 | -0.75 (-5.88%) | 77,600 |
| 4 Jan 1999 | USD | 11 | 13.3752 | 11 | 12.75 | 1.5938 | +0.875 (+7.37%) | 206,400 |
| 1 Jan 1999 | USD | 11.8752 | 11.8752 | 11.8752 | 11.8752 | 1.4844 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 12 | 12.1252 | 11 | 11.8752 | 1.4844 | -0.25 (-2.06%) | 100,000 |
| 30 Dec 1998 | USD | 12 | 12.25 | 12 | 12.1252 | 1.5156 | +0.125 (+1.04%) | 36,000 |
| 29 Dec 1998 | USD | 12 | 12.6252 | 12 | 12 | 1.5 | 0.0 (0.0%) | 8,000 |
| 28 Dec 1998 | USD | 12.75 | 12.75 | 12 | 12 | 1.5 | -1 (-7.69%) | 44,000 |
| 25 Dec 1998 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12.75 | 13.1876 | 12.75 | 13 | 1.625 | -0.25 (-1.89%) | 20,800 |
| 23 Dec 1998 | USD | 12.75 | 13.25 | 12.5 | 13.25 | 1.6562 | +0.5 (+3.92%) | 40,800 |
| 22 Dec 1998 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 1.5938 | +0.5 (+4.08%) | 55,200 |
| 21 Dec 1998 | USD | 12.25 | 12.8752 | 12 | 12.25 | 1.5312 | -0.25 (-2%) | 19,200 |
| 18 Dec 1998 | USD | 12.5 | 13 | 12.25 | 12.5 | 1.5625 | -0.5 (-3.85%) | 50,400 |
| 17 Dec 1998 | USD | 13.25 | 13.5 | 12.25 | 13 | 1.625 | 0.0 (0.0%) | 84,000 |
| 16 Dec 1998 | USD | 11.3752 | 13 | 11.3752 | 13 | 1.625 | +1.375 (+11.83%) | 86,400 |
| 15 Dec 1998 | USD | 11.1252 | 11.6252 | 10.8752 | 11.6252 | 1.4531 | +0.688 (+6.29%) | 68,000 |
| 14 Dec 1998 | USD | 10.75 | 11.1252 | 10.75 | 10.9376 | 1.3672 | +0.062 (+0.57%) | 51,200 |
| 11 Dec 1998 | USD | 10.1252 | 10.8752 | 10.1252 | 10.8752 | 1.3594 | +0.375 (+3.57%) | 86,400 |
| 10 Dec 1998 | USD | 10.5 | 10.8752 | 10.25 | 10.5 | 1.3125 | 0.0 (0.0%) | 44,000 |
