| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 11 | 11.1252 | 10.5 | 10.5 | 1.3125 | -0.75 (-6.67%) | 125,600 |
| 8 Dec 1998 | USD | 11.1252 | 11.3752 | 11 | 11.25 | 1.4062 | +0.25 (+2.27%) | 48,000 |
| 7 Dec 1998 | USD | 11 | 11.0624 | 10.8124 | 11 | 1.375 | 0.0 (0.0%) | 65,600 |
| 4 Dec 1998 | USD | 10.25 | 11.0624 | 10.25 | 11 | 1.375 | +0.125 (+1.15%) | 178,400 |
| 3 Dec 1998 | USD | 10.5 | 10.8752 | 10.25 | 10.8752 | 1.3594 | 0.0 (0.0%) | 196,800 |
| 2 Dec 1998 | USD | 11 | 11 | 10.25 | 10.8752 | 1.3594 | -0.062 (-0.57%) | 36,800 |
| 1 Dec 1998 | USD | 10.75 | 10.9376 | 10.3752 | 10.9376 | 1.3672 | +0.125 (+1.16%) | 142,400 |
| 30 Nov 1998 | USD | 11 | 11 | 10.8124 | 10.8124 | 1.3516 | -0.188 (-1.71%) | 47,200 |
| 27 Nov 1998 | USD | 11 | 11 | 10.8752 | 11 | 1.375 | 0.0 (0.0%) | 86,400 |
| 26 Nov 1998 | USD | 11 | 11 | 11 | 11 | 1.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 11.0624 | 11.0624 | 10.8752 | 11 | 1.375 | -0.062 (-0.56%) | 62,400 |
| 24 Nov 1998 | USD | 10.8752 | 11.1252 | 10.8752 | 11.0624 | 1.3828 | -0.063 (-0.56%) | 334,400 |
| 23 Nov 1998 | USD | 10.75 | 11.1252 | 10.75 | 11.1252 | 1.3906 | +0.188 (+1.72%) | 182,400 |
| 20 Nov 1998 | USD | 11.3752 | 12 | 10 | 10.9376 | 1.3672 | -0.438 (-3.85%) | 228,800 |
| 19 Nov 1998 | USD | 12.8752 | 13.1252 | 11.3752 | 11.3752 | 1.4219 | -2 (-14.95%) | 405,600 |
| 18 Nov 1998 | USD | 15.3752 | 15.3752 | 11.6252 | 13.3752 | 1.6719 | -2 (-13.01%) | 902,400 |
| 17 Nov 1998 | USD | 15.8752 | 15.8752 | 14 | 15.3752 | 1.9219 | -0.375 (-2.38%) | 244,000 |
| 16 Nov 1998 | USD | 13.8752 | 16.5 | 13.75 | 15.75 | 1.9688 | +2 (+14.55%) | 636,800 |
| 13 Nov 1998 | USD | 13.6252 | 13.75 | 13.25 | 13.75 | 1.7188 | +0.625 (+4.76%) | 166,400 |
| 12 Nov 1998 | USD | 13.25 | 13.8752 | 13.1252 | 13.1252 | 1.6406 | -0.625 (-4.54%) | 128,800 |
| 11 Nov 1998 | USD | 13.75 | 13.8752 | 13 | 13.75 | 1.7188 | +0.125 (+0.92%) | 150,400 |
| 10 Nov 1998 | USD | 13 | 13.6252 | 13 | 13.6252 | 1.7031 | +0.125 (+0.93%) | 80,800 |
| 9 Nov 1998 | USD | 13.5 | 13.6252 | 13 | 13.5 | 1.6875 | 0.0 (0.0%) | 151,200 |
| 6 Nov 1998 | USD | 13.5 | 13.5 | 13.3124 | 13.5 | 1.6875 | +0.031 (+0.23%) | 212,000 |
| 5 Nov 1998 | USD | 13.6252 | 13.6252 | 13.1252 | 13.4688 | 1.6836 | -0.031 (-0.23%) | 348,000 |
| 4 Nov 1998 | USD | 13.25 | 13.8752 | 13 | 13.5 | 1.6875 | +0.5 (+3.85%) | 266,400 |
| 3 Nov 1998 | USD | 12.25 | 13.3752 | 12.25 | 13 | 1.625 | 0.0 (0.0%) | 87,200 |
| 2 Nov 1998 | USD | 11.5 | 13 | 11.5 | 13 | 1.625 | +1.5 (+13.04%) | 148,000 |
| 30 Oct 1998 | USD | 11 | 11.5 | 11 | 11.5 | 1.4375 | +0.5 (+4.55%) | 54,400 |
| 29 Oct 1998 | USD | 11 | 11.5 | 10.75 | 11 | 1.375 | -0.125 (-1.13%) | 136,000 |
