Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 11 | 11.1252 | 10.6252 | 11.1252 | 1.3906 | +0.625 (+5.95%) | 68,800 |
27 Oct 1998 | USD | 11 | 11 | 10.5 | 10.5 | 1.3125 | -0.375 (-3.45%) | 17,600 |
26 Oct 1998 | USD | 10.6252 | 11 | 10.3752 | 10.8752 | 1.3594 | +0.25 (+2.35%) | 29,600 |
23 Oct 1998 | USD | 11.1252 | 11.3752 | 10.6252 | 10.6252 | 1.3281 | -0.125 (-1.16%) | 28,800 |
22 Oct 1998 | USD | 9.5 | 10.75 | 9.25 | 10.75 | 1.3438 | +1.25 (+13.16%) | 74,400 |
21 Oct 1998 | USD | 10 | 10 | 9.5 | 9.5 | 1.1875 | -0.125 (-1.30%) | 13,600 |
20 Oct 1998 | USD | 9.75 | 9.75 | 9.25 | 9.6252 | 1.2031 | +0.625 (+6.95%) | 40,000 |
19 Oct 1998 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 8.75 | 9 | 8.75 | 9 | 1.125 | +0.625 (+7.46%) | 2,400 |
15 Oct 1998 | USD | 9 | 9 | 8.3752 | 8.3752 | 1.0469 | -0.375 (-4.28%) | 2,400 |
14 Oct 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 8.9376 | 9 | 8.75 | 8.75 | 1.0938 | +0.125 (+1.45%) | 48,000 |
12 Oct 1998 | USD | 9 | 9.25 | 8.6252 | 8.6252 | 1.0781 | +0.125 (+1.47%) | 12,800 |
9 Oct 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | +0.5 (+6.25%) | 12,800 |
8 Oct 1998 | USD | 8.5 | 8.5 | 7.3752 | 8 | 1 | -1.375 (-14.67%) | 45,600 |
7 Oct 1998 | USD | 10 | 10 | 9.3752 | 9.3752 | 1.1719 | -0.125 (-1.31%) | 50,400 |
6 Oct 1998 | USD | 9.5 | 9.5 | 9.3752 | 9.5 | 1.1875 | +0.25 (+2.70%) | 65,600 |
5 Oct 1998 | USD | 10.3752 | 10.3752 | 9 | 9.25 | 1.1562 | -1.75 (-15.91%) | 117,600 |
2 Oct 1998 | USD | 9.6252 | 11 | 9.6252 | 11 | 1.375 | +1.25 (+12.82%) | 110,400 |
1 Oct 1998 | USD | 9.5 | 9.75 | 9.3752 | 9.75 | 1.2188 | 0.0 (0.0%) | 120,000 |
30 Sep 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 9.5624 | 9.75 | 9.5624 | 9.75 | 1.2188 | +0.125 (+1.30%) | 25,600 |
28 Sep 1998 | USD | 9.75 | 9.75 | 9.6252 | 9.6252 | 1.2031 | -0.625 (-6.10%) | 37,600 |
25 Sep 1998 | USD | 9.5 | 10.25 | 9.25 | 10.25 | 1.2812 | +0.625 (+6.49%) | 60,000 |
24 Sep 1998 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 32,000 |
23 Sep 1998 | USD | 9.5 | 10 | 9.5 | 9.6252 | 1.2031 | -0.625 (-6.10%) | 74,400 |
22 Sep 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | +0.875 (+9.33%) | 3,200 |
21 Sep 1998 | USD | 9.5 | 9.5 | 9.3752 | 9.3752 | 1.1719 | -0.375 (-3.84%) | 8,800 |
18 Sep 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | +0.25 (+2.63%) | 2,400 |
17 Sep 1998 | USD | 10 | 10 | 9.5 | 9.5 | 1.1875 | -0.75 (-7.32%) | 21,600 |