| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 1.2812 | +0.75 (+7.89%) | 13,600 |
| 15 Sep 1998 | USD | 9.6252 | 9.6252 | 9.3752 | 9.5 | 1.1875 | -0.25 (-2.56%) | 89,600 |
| 14 Sep 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 2,400 |
| 11 Sep 1998 | USD | 9.6252 | 9.75 | 9.6252 | 9.75 | 1.2188 | +0.125 (+1.30%) | 68,800 |
| 10 Sep 1998 | USD | 9.75 | 9.8752 | 9.6252 | 9.6252 | 1.2031 | -0.375 (-3.75%) | 12,800 |
| 9 Sep 1998 | USD | 10 | 10 | 9.8752 | 10 | 1.25 | 0.0 (0.0%) | 76,800 |
| 8 Sep 1998 | USD | 10.3752 | 10.3752 | 10 | 10 | 1.25 | +0.062 (+0.63%) | 2,400 |
| 7 Sep 1998 | USD | 9.9376 | 9.9376 | 9.9376 | 9.9376 | 1.2422 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 10 | 10 | 9.9376 | 9.9376 | 1.2422 | -0.062 (-0.62%) | 4,800 |
| 3 Sep 1998 | USD | 10 | 10.1876 | 9.8752 | 10 | 1.25 | +0.094 (+0.94%) | 76,800 |
| 2 Sep 1998 | USD | 10 | 10.25 | 9.9064 | 9.9064 | 1.2383 | -0.094 (-0.94%) | 8,000 |
| 1 Sep 1998 | USD | 10.6252 | 10.75 | 9.75 | 10 | 1.25 | -0.625 (-5.88%) | 100,000 |
| 31 Aug 1998 | USD | 11.5 | 11.5 | 10.6252 | 10.6252 | 1.3281 | -0.5 (-4.49%) | 143,200 |
| 28 Aug 1998 | USD | 10.6564 | 11.1252 | 10.5 | 11.1252 | 1.3906 | +0.5 (+4.71%) | 132,000 |
| 27 Aug 1998 | USD | 10.75 | 10.8752 | 10.6252 | 10.6252 | 1.3281 | -0.375 (-3.41%) | 80,000 |
| 26 Aug 1998 | USD | 10.8752 | 11.3752 | 10.8752 | 11 | 1.375 | -0.125 (-1.13%) | 145,600 |
| 25 Aug 1998 | USD | 11 | 11.4688 | 11 | 11.1252 | 1.3906 | +0.125 (+1.14%) | 88,800 |
| 24 Aug 1998 | USD | 11.3752 | 11.3752 | 10.75 | 11 | 1.375 | -0.25 (-2.22%) | 88,000 |
| 21 Aug 1998 | USD | 11.3752 | 11.75 | 10.8752 | 11.25 | 1.4062 | 0.0 (0.0%) | 334,400 |
| 20 Aug 1998 | USD | 11.5 | 11.5 | 11 | 11.25 | 1.4062 | +0.375 (+3.45%) | 131,200 |
| 19 Aug 1998 | USD | 9.6252 | 11.25 | 9.5 | 10.8752 | 1.3594 | +1.625 (+17.57%) | 440,000 |
| 18 Aug 1998 | USD | 9.5 | 9.5 | 9 | 9.25 | 1.1562 | -0.25 (-2.63%) | 150,400 |
| 17 Aug 1998 | USD | 9 | 9.5 | 9 | 9.5 | 1.1875 | +0.25 (+2.70%) | 7,200 |
| 14 Aug 1998 | USD | 9.3752 | 9.5 | 9.25 | 9.25 | 1.1562 | -0.25 (-2.63%) | 124,800 |
| 13 Aug 1998 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 1.1875 | +0.25 (+2.70%) | 34,400 |
| 12 Aug 1998 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 1.1562 | +0.25 (+2.78%) | 68,800 |
| 11 Aug 1998 | USD | 9.2812 | 9.5 | 9 | 9 | 1.125 | -0.688 (-7.10%) | 15,200 |
| 10 Aug 1998 | USD | 9.5 | 9.6876 | 9 | 9.6876 | 1.2109 | +0.188 (+1.97%) | 99,200 |
| 7 Aug 1998 | USD | 9.6252 | 10 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 47,200 |
| 6 Aug 1998 | USD | 9.75 | 10 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 24,800 |
