Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1998 | USD | 9 | 9.5 | 9 | 9.5 | 1.1875 | +0.5 (+5.56%) | 66,400 |
4 Aug 1998 | USD | 9.75 | 9.75 | 9 | 9 | 1.125 | -1.125 (-11.11%) | 134,400 |
3 Aug 1998 | USD | 10 | 10.1252 | 10 | 10.1252 | 1.2656 | 0.0 (0.0%) | 16,800 |
31 Jul 1998 | USD | 10.25 | 10.25 | 10.1252 | 10.1252 | 1.2656 | -0.125 (-1.22%) | 4,000 |
30 Jul 1998 | USD | 10.1252 | 10.5 | 10.1252 | 10.25 | 1.2812 | +0.125 (+1.23%) | 78,400 |
29 Jul 1998 | USD | 10 | 10.1252 | 9.6252 | 10.1252 | 1.2656 | +0.5 (+5.19%) | 103,200 |
28 Jul 1998 | USD | 10.1252 | 10.75 | 9.3752 | 9.6252 | 1.2031 | -0.5 (-4.94%) | 175,200 |
27 Jul 1998 | USD | 10.3752 | 10.75 | 10.1252 | 10.1252 | 1.2656 | -0.5 (-4.71%) | 140,000 |
24 Jul 1998 | USD | 11.6252 | 11.6252 | 10.4376 | 10.6252 | 1.3281 | -1.375 (-11.46%) | 232,800 |
23 Jul 1998 | USD | 11.7188 | 12 | 11.5 | 12 | 1.5 | +0.5 (+4.35%) | 27,200 |
22 Jul 1998 | USD | 12.5936 | 12.5936 | 11.5 | 11.5 | 1.4375 | -0.75 (-6.12%) | 260,000 |
21 Jul 1998 | USD | 12 | 12.25 | 12 | 12.25 | 1.5312 | +0.25 (+2.08%) | 176,000 |
20 Jul 1998 | USD | 12.25 | 12.25 | 11.8752 | 12 | 1.5 | -0.125 (-1.03%) | 99,200 |
17 Jul 1998 | USD | 12.25 | 12.25 | 11.8752 | 12.1252 | 1.5156 | -0.25 (-2.02%) | 100,800 |
16 Jul 1998 | USD | 11.8752 | 12.5 | 11.8752 | 12.3752 | 1.5469 | +0.25 (+2.06%) | 160,000 |
15 Jul 1998 | USD | 11.8752 | 12.3752 | 11.8752 | 12.1252 | 1.5156 | +0.375 (+3.19%) | 88,000 |
14 Jul 1998 | USD | 11.75 | 12 | 11.6252 | 11.75 | 1.4688 | +0.125 (+1.07%) | 101,600 |
13 Jul 1998 | USD | 11.5 | 12.1252 | 11.5 | 11.6252 | 1.4531 | -0.25 (-2.11%) | 203,200 |
10 Jul 1998 | USD | 11.8752 | 11.8752 | 11.5 | 11.8752 | 1.4844 | +0.125 (+1.07%) | 186,400 |
9 Jul 1998 | USD | 11.75 | 11.8752 | 11.3752 | 11.75 | 1.4688 | +0.25 (+2.17%) | 142,400 |
8 Jul 1998 | USD | 12 | 12 | 11.3752 | 11.5 | 1.4375 | -0.375 (-3.16%) | 70,400 |
7 Jul 1998 | USD | 12 | 12.25 | 11.75 | 11.8752 | 1.4844 | -0.25 (-2.06%) | 228,800 |
6 Jul 1998 | USD | 12.25 | 12.8752 | 11.8752 | 12.1252 | 1.5156 | 0.0 (0.0%) | 828,800 |
3 Jul 1998 | USD | 12.1252 | 12.1252 | 12.1252 | 12.1252 | 1.5156 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 11 | 12.25 | 10.75 | 12.1252 | 1.5156 | +1 (+8.99%) | 589,600 |
1 Jul 1998 | USD | 10.3752 | 11.25 | 10.3752 | 11.1252 | 1.3906 | +0.688 (+6.59%) | 257,600 |
30 Jun 1998 | USD | 10.5 | 10.5 | 10.3752 | 10.4376 | 1.3047 | 0.0 (0.0%) | 188,000 |
29 Jun 1998 | USD | 9.9376 | 10.5 | 9.8752 | 10.4376 | 1.3047 | +0.688 (+7.05%) | 253,600 |
26 Jun 1998 | USD | 9.9376 | 10.1252 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 122,400 |
25 Jun 1998 | USD | 9.9376 | 10.0624 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 352,000 |