| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 10.5 | 10.75 | 9.6252 | 9.75 | 1.2188 | -0.75 (-7.14%) | 338,400 |
| 23 Jun 1998 | USD | 10.4376 | 11 | 10.25 | 10.5 | 1.3125 | +0.062 (+0.60%) | 320,800 |
| 22 Jun 1998 | USD | 9.8752 | 10.5 | 9.5 | 10.4376 | 1.3047 | +0.562 (+5.70%) | 484,800 |
| 19 Jun 1998 | USD | 10.1252 | 10.1252 | 9.7812 | 9.8752 | 1.2344 | -0.125 (-1.25%) | 128,800 |
| 18 Jun 1998 | USD | 10.25 | 10.25 | 9.75 | 10 | 1.25 | +0.125 (+1.26%) | 846,400 |
| 17 Jun 1998 | USD | 8.75 | 10.25 | 8.5 | 9.8752 | 1.2344 | +1.938 (+24.41%) | 2,677,600 |
| 16 Jun 1998 | USD | 7.9376 | 7.9376 | 7.9376 | 7.9376 | 0.9922 | -0.062 (-0.78%) | 9,600 |
| 15 Jun 1998 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | USD | 8.1252 | 8.1252 | 8 | 8 | 1 | -0.5 (-5.88%) | 82,400 |
| 11 Jun 1998 | USD | 8.3752 | 8.5 | 8.3752 | 8.5 | 1.0625 | +0.125 (+1.49%) | 57,600 |
| 10 Jun 1998 | USD | 8.5624 | 8.5624 | 8.3752 | 8.3752 | 1.0469 | -0.187 (-2.19%) | 46,400 |
| 9 Jun 1998 | USD | 8.3752 | 8.5624 | 8.3752 | 8.5624 | 1.0703 | +0.187 (+2.24%) | 109,600 |
| 8 Jun 1998 | USD | 8.1252 | 8.3752 | 8.1252 | 8.3752 | 1.0469 | +0.375 (+4.69%) | 93,600 |
| 5 Jun 1998 | USD | 8.1252 | 8.1252 | 8 | 8 | 1 | 0.0 (0.0%) | 32,000 |
| 4 Jun 1998 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 8 | 8 | 8 | 8 | 1 | +0.125 (+1.58%) | 51,200 |
| 2 Jun 1998 | USD | 7.8752 | 8 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 35,200 |
| 1 Jun 1998 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
| 29 May 1998 | USD | 7.8752 | 7.8752 | 7.5 | 7.8752 | 0.9844 | +0.625 (+8.62%) | 28,800 |
| 28 May 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 7.3752 | 7.3752 | 7.25 | 7.25 | 0.9062 | -0.125 (-1.70%) | 4,800 |
| 26 May 1998 | USD | 7.5 | 7.6876 | 7.3752 | 7.3752 | 0.9219 | -0.125 (-1.66%) | 116,800 |
| 25 May 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 7.3752 | 7.75 | 7.3752 | 7.5 | 0.9375 | +0.25 (+3.45%) | 157,600 |
| 20 May 1998 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 95,200 |
| 19 May 1998 | USD | 8 | 8.25 | 7.5 | 7.5 | 0.9375 | -0.5 (-6.25%) | 348,800 |
| 18 May 1998 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 24,000 |
| 15 May 1998 | USD | 8.25 | 8.25 | 8 | 8 | 1 | -0.219 (-2.66%) | 20,800 |
| 14 May 1998 | USD | 8.2188 | 8.2188 | 8.2188 | 8.2188 | 1.0273 | 0.0 (0.0%) | 0 |
