Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | USD | 8.25 | 8.25 | 8.1252 | 8.2188 | 1.0273 | +0.094 (+1.15%) | 16,800 |
12 May 1998 | USD | 8.25 | 8.25 | 8.1252 | 8.1252 | 1.0156 | 0.0 (0.0%) | 58,400 |
11 May 1998 | USD | 8.3752 | 8.3752 | 8.1252 | 8.1252 | 1.0156 | -0.25 (-2.99%) | 32,000 |
8 May 1998 | USD | 8.1252 | 8.3752 | 8.1252 | 8.3752 | 1.0469 | +0.25 (+3.08%) | 8,800 |
7 May 1998 | USD | 8.3752 | 8.3752 | 8.1252 | 8.1252 | 1.0156 | -0.25 (-2.99%) | 21,600 |
6 May 1998 | USD | 8.3436 | 8.3752 | 8.1252 | 8.3752 | 1.0469 | +0.375 (+4.69%) | 26,400 |
5 May 1998 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 8.25 | 8.3752 | 8 | 8 | 1 | -0.125 (-1.54%) | 121,600 |
1 May 1998 | USD | 8 | 8.1252 | 8 | 8.1252 | 1.0156 | -0.125 (-1.51%) | 24,000 |
30 Apr 1998 | USD | 8.1252 | 8.25 | 8 | 8.25 | 1.0312 | +0.25 (+3.13%) | 56,800 |
29 Apr 1998 | USD | 8.25 | 8.25 | 8 | 8 | 1 | -0.5 (-5.88%) | 100,000 |
28 Apr 1998 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 1.0625 | +0.25 (+3.03%) | 13,600 |
27 Apr 1998 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 1.0312 | -0.375 (-4.35%) | 304,800 |
24 Apr 1998 | USD | 8.5 | 8.75 | 8.5 | 8.6252 | 1.0781 | 0.0 (0.0%) | 328,000 |
23 Apr 1998 | USD | 8.75 | 8.75 | 8.5 | 8.6252 | 1.0781 | -0.25 (-2.82%) | 63,200 |
22 Apr 1998 | USD | 8.6252 | 8.8752 | 8.5 | 8.8752 | 1.1094 | +0.125 (+1.43%) | 127,200 |
21 Apr 1998 | USD | 8.75 | 9 | 8.5 | 8.75 | 1.0938 | +0.25 (+2.94%) | 144,000 |
20 Apr 1998 | USD | 8.1252 | 8.5 | 8.1252 | 8.5 | 1.0625 | +0.25 (+3.03%) | 126,400 |
17 Apr 1998 | USD | 8 | 8.25 | 8 | 8.25 | 1.0312 | +0.25 (+3.13%) | 29,600 |
16 Apr 1998 | USD | 8 | 8.1252 | 8 | 8 | 1 | 0.0 (0.0%) | 115,200 |
15 Apr 1998 | USD | 8 | 8.25 | 8 | 8 | 1 | 0.0 (0.0%) | 84,000 |
14 Apr 1998 | USD | 8.25 | 8.25 | 8 | 8 | 1 | -0.125 (-1.54%) | 4,000 |
13 Apr 1998 | USD | 8 | 8.1252 | 8 | 8.1252 | 1.0156 | +0.125 (+1.57%) | 72,000 |
10 Apr 1998 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 18,400 |
8 Apr 1998 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 3,200 |
7 Apr 1998 | USD | 8.1252 | 8.1252 | 8 | 8 | 1 | 0.0 (0.0%) | 14,400 |
6 Apr 1998 | USD | 8 | 8.1252 | 8 | 8 | 1 | -0.062 (-0.77%) | 164,800 |
3 Apr 1998 | USD | 8.25 | 8.25 | 8 | 8.0624 | 1.0078 | -0.188 (-2.27%) | 53,600 |
2 Apr 1998 | USD | 8.5 | 8.6252 | 8.25 | 8.25 | 1.0312 | -0.25 (-2.94%) | 92,800 |