Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1998 | USD | 8.25 | 8.6876 | 8.25 | 8.5 | 1.0625 | 0.0 (0.0%) | 43,200 |
31 Mar 1998 | USD | 8 | 8.75 | 8 | 8.5 | 1.0625 | +0.5 (+6.25%) | 123,200 |
30 Mar 1998 | USD | 7.8752 | 8.25 | 7.75 | 8 | 1 | +0.25 (+3.23%) | 214,400 |
27 Mar 1998 | USD | 7.8752 | 7.8752 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 71,200 |
26 Mar 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 102,400 |
25 Mar 1998 | USD | 7.8752 | 7.8752 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 100,000 |
24 Mar 1998 | USD | 7.8752 | 7.8752 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 116,800 |
23 Mar 1998 | USD | 7.75 | 7.8752 | 7.6252 | 7.75 | 0.9688 | 0.0 (0.0%) | 385,600 |
20 Mar 1998 | USD | 7.6252 | 7.75 | 7.5 | 7.75 | 0.9688 | +0.25 (+3.33%) | 89,600 |
19 Mar 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | +0.25 (+3.45%) | 345,600 |
18 Mar 1998 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 0.9062 | -0.234 (-3.13%) | 65,600 |
17 Mar 1998 | USD | 7.3752 | 7.5 | 7.1252 | 7.4844 | 0.9355 | -0.016 (-0.21%) | 193,600 |
16 Mar 1998 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.9375 | +0.125 (+1.69%) | 64,800 |
13 Mar 1998 | USD | 7.5 | 7.5 | 7.25 | 7.3752 | 0.9219 | -0.125 (-1.66%) | 247,200 |
12 Mar 1998 | USD | 7.5 | 7.75 | 7 | 7.5 | 0.9375 | 0.0 (0.0%) | 239,200 |
11 Mar 1998 | USD | 7.1252 | 7.75 | 7.1252 | 7.5 | 0.9375 | +0.25 (+3.45%) | 307,200 |
10 Mar 1998 | USD | 7.4376 | 7.4376 | 7.25 | 7.25 | 0.9062 | +0.125 (+1.75%) | 83,200 |
9 Mar 1998 | USD | 6.6252 | 7.6252 | 6.6252 | 7.1252 | 0.8907 | +0.5 (+7.55%) | 443,200 |
6 Mar 1998 | USD | 6.4376 | 6.6252 | 6.4376 | 6.6252 | 0.8282 | +0.125 (+1.93%) | 104,000 |
5 Mar 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 70,400 |
4 Mar 1998 | USD | 6.6876 | 6.6876 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 41,600 |
3 Mar 1998 | USD | 6.5 | 6.6876 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 22,400 |
2 Mar 1998 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 140,000 |
27 Feb 1998 | USD | 6.3752 | 6.5 | 6.3752 | 6.5 | 0.8125 | +0.25 (+4%) | 136,800 |
26 Feb 1998 | USD | 6.25 | 6.3752 | 6.1252 | 6.25 | 0.7812 | +0.25 (+4.17%) | 40,000 |
25 Feb 1998 | USD | 6 | 6.25 | 6 | 6 | 0.75 | +0.125 (+2.12%) | 49,600 |
24 Feb 1998 | USD | 6.3752 | 6.5 | 5.8752 | 5.8752 | 0.7344 | -0.5 (-7.84%) | 133,600 |
23 Feb 1998 | USD | 6.3124 | 6.5 | 6.3124 | 6.3752 | 0.7969 | -0.125 (-1.92%) | 80,000 |
20 Feb 1998 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 0.8125 | 0.0 (0.0%) | 56,800 |
19 Feb 1998 | USD | 6.5 | 6.6252 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 60,000 |