Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | USD | 6.5 | 6.6252 | 6.3752 | 6.5 | 0.8125 | +0.5 (+8.33%) | 236,800 |
17 Feb 1998 | USD | 5.8752 | 6 | 5.8752 | 6 | 0.75 | 0.0 (0.0%) | 47,200 |
16 Feb 1998 | USD | 6 | 6 | 6 | 6 | 0.75 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 6 | 6 | 6 | 6 | 0.75 | 0.0 (0.0%) | 56,000 |
12 Feb 1998 | USD | 5.8752 | 6 | 5.8752 | 6 | 0.75 | +0.25 (+4.35%) | 56,000 |
11 Feb 1998 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 4,000 |
10 Feb 1998 | USD | 5.75 | 6 | 5.75 | 6 | 0.75 | -0.25 (-4%) | 6,400 |
9 Feb 1998 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 0.7812 | +0.5 (+8.70%) | 8,000 |
6 Feb 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 5,600 |
4 Feb 1998 | USD | 6.3752 | 6.3752 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 9,600 |
3 Feb 1998 | USD | 6.25 | 6.25 | 5.8752 | 6 | 0.75 | -0.375 (-5.89%) | 30,400 |
2 Feb 1998 | USD | 6.3752 | 6.3752 | 6.25 | 6.3752 | 0.7969 | +0.063 (+0.99%) | 26,400 |
30 Jan 1998 | USD | 6.25 | 6.3124 | 6.25 | 6.3124 | 0.7891 | +0.062 (+1.00%) | 24,800 |
29 Jan 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.7812 | 0.0 (0.0%) | 8,800 |
28 Jan 1998 | USD | 6.25 | 6.3752 | 6.25 | 6.25 | 0.7812 | -0.125 (-1.96%) | 46,400 |
27 Jan 1998 | USD | 6.3752 | 6.3752 | 6 | 6.3752 | 0.7969 | -0.125 (-1.92%) | 16,800 |
26 Jan 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | +0.5 (+8.33%) | 4,000 |
23 Jan 1998 | USD | 6 | 6.5 | 6 | 6 | 0.75 | 0.0 (0.0%) | 14,400 |
22 Jan 1998 | USD | 6 | 6 | 6 | 6 | 0.75 | -0.062 (-1.03%) | 1,600 |
21 Jan 1998 | USD | 6 | 6.0624 | 6 | 6.0624 | 0.7578 | +0.187 (+3.19%) | 19,200 |
20 Jan 1998 | USD | 6.3752 | 6.3752 | 5.8752 | 5.8752 | 0.7344 | -0.375 (-6.00%) | 150,400 |
19 Jan 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.7812 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 6 | 6.25 | 5.75 | 6.25 | 0.7812 | +0.562 (+9.89%) | 32,800 |
15 Jan 1998 | USD | 5.6252 | 6 | 5.6252 | 5.6876 | 0.7109 | +0.438 (+8.34%) | 32,000 |
14 Jan 1998 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.6562 | 0.0 (0.0%) | 23,200 |
13 Jan 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.6562 | -0.5 (-8.70%) | 800 |
12 Jan 1998 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 0.7188 | 0.0 (0.0%) | 70,400 |
9 Jan 1998 | USD | 5.3752 | 5.75 | 5.3752 | 5.75 | 0.7188 | +0.25 (+4.55%) | 32,800 |
8 Jan 1998 | USD | 5.6252 | 5.6252 | 5 | 5.5 | 0.6875 | +0.125 (+2.32%) | 104,800 |