Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 5.3752 | 5.3752 | 5.3752 | 5.3752 | 0.6719 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 5.5 | 5.5 | 5.3752 | 5.3752 | 0.6719 | +0.125 (+2.38%) | 49,600 |
5 Jan 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.6562 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.6562 | -0.125 (-2.33%) | 2,400 |
1 Jan 1998 | USD | 5.3752 | 5.3752 | 5.3752 | 5.3752 | 0.6719 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 5.25 | 5.75 | 5.25 | 5.3752 | 0.6719 | +0.125 (+2.38%) | 49,600 |
30 Dec 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.6562 | -0.25 (-4.55%) | 9,600 |
29 Dec 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.6875 | -0.25 (-4.35%) | 1,600 |
26 Dec 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | +0.25 (+4.55%) | 24,000 |
23 Dec 1997 | USD | 5.6252 | 5.6252 | 5.5 | 5.5 | 0.6875 | -0.125 (-2.23%) | 18,400 |
22 Dec 1997 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.7032 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.7032 | 0.0 (0.0%) | 4,000 |
18 Dec 1997 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.7032 | -0.375 (-6.25%) | 2,400 |
17 Dec 1997 | USD | 5.75 | 6 | 5.75 | 6 | 0.75 | +0.25 (+4.35%) | 22,400 |
16 Dec 1997 | USD | 6 | 6.1252 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 43,200 |
15 Dec 1997 | USD | 6 | 6 | 6 | 6 | 0.75 | -0.125 (-2.04%) | 4,000 |
12 Dec 1997 | USD | 6 | 6.1252 | 6 | 6.1252 | 0.7657 | +0.125 (+2.09%) | 7,200 |
11 Dec 1997 | USD | 6.1252 | 6.4376 | 6 | 6 | 0.75 | 0.0 (0.0%) | 41,600 |
10 Dec 1997 | USD | 6.5 | 6.5 | 6 | 6 | 0.75 | -0.125 (-2.04%) | 12,000 |
9 Dec 1997 | USD | 6.1252 | 6.25 | 6.1252 | 6.1252 | 0.7657 | 0.0 (0.0%) | 75,200 |
8 Dec 1997 | USD | 6.5 | 6.5 | 6.1252 | 6.1252 | 0.7657 | -0.375 (-5.77%) | 15,200 |
5 Dec 1997 | USD | 6.1252 | 6.5 | 6.1252 | 6.5 | 0.8125 | 0.0 (0.0%) | 44,800 |
4 Dec 1997 | USD | 6.1252 | 6.5 | 6.1252 | 6.5 | 0.8125 | +0.375 (+6.12%) | 78,400 |
3 Dec 1997 | USD | 6.3752 | 6.3752 | 6.1252 | 6.1252 | 0.7657 | -0.25 (-3.92%) | 5,600 |
2 Dec 1997 | USD | 6.1252 | 6.3752 | 6.1252 | 6.3752 | 0.7969 | -0.125 (-1.92%) | 16,000 |
1 Dec 1997 | USD | 6.3752 | 6.5 | 6.3752 | 6.5 | 0.8125 | 0.0 (0.0%) | 7,200 |
28 Nov 1997 | USD | 6.3752 | 6.5 | 6.3752 | 6.5 | 0.8125 | +0.125 (+1.96%) | 5,600 |
27 Nov 1997 | USD | 6.3752 | 6.3752 | 6.3752 | 6.3752 | 0.7969 | 0.0 (0.0%) | 0 |