Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 6.3752 | 6.5 | 6.3752 | 6.3752 | 0.7969 | 0.0 (0.0%) | 16,800 |
25 Nov 1997 | USD | 6.3752 | 6.6252 | 6.3752 | 6.3752 | 0.7969 | 0.0 (0.0%) | 139,200 |
24 Nov 1997 | USD | 6.1252 | 6.3752 | 6.1252 | 6.3752 | 0.7969 | 0.0 (0.0%) | 26,400 |
21 Nov 1997 | USD | 6.5 | 6.5 | 6.25 | 6.3752 | 0.7969 | 0.0 (0.0%) | 167,200 |
20 Nov 1997 | USD | 5.8752 | 6.5 | 5.8752 | 6.3752 | 0.7969 | +0.375 (+6.25%) | 212,800 |
19 Nov 1997 | USD | 6 | 6.25 | 5.8752 | 6 | 0.75 | 0.0 (0.0%) | 259,200 |
18 Nov 1997 | USD | 6 | 6 | 5.75 | 6 | 0.75 | 0.0 (0.0%) | 56,800 |
17 Nov 1997 | USD | 6 | 6 | 5.75 | 6 | 0.75 | +0.125 (+2.12%) | 62,400 |
14 Nov 1997 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7344 | +0.375 (+6.82%) | 62,400 |
13 Nov 1997 | USD | 5.6252 | 5.75 | 5.5 | 5.5 | 0.6875 | -0.375 (-6.39%) | 46,400 |
12 Nov 1997 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7344 | 0.0 (0.0%) | 14,400 |
11 Nov 1997 | USD | 5.8752 | 5.8752 | 5.75 | 5.8752 | 0.7344 | 0.0 (0.0%) | 36,000 |
10 Nov 1997 | USD | 6 | 6.0624 | 5.6252 | 5.8752 | 0.7344 | -0.125 (-2.08%) | 57,600 |
7 Nov 1997 | USD | 6 | 6 | 6 | 6 | 0.75 | 0.0 (0.0%) | 23,200 |
6 Nov 1997 | USD | 6 | 6.25 | 5.9376 | 6 | 0.75 | 0.0 (0.0%) | 61,600 |
5 Nov 1997 | USD | 6 | 6.3752 | 6 | 6 | 0.75 | 0.0 (0.0%) | 204,800 |
4 Nov 1997 | USD | 6.1252 | 6.1252 | 5.8752 | 6 | 0.75 | 0.0 (0.0%) | 64,800 |
3 Nov 1997 | USD | 6 | 6 | 6 | 6 | 0.75 | 0.0 (0.0%) | 8,000 |
31 Oct 1997 | USD | 5.6252 | 6 | 5.6252 | 6 | 0.75 | +0.125 (+2.12%) | 27,200 |
30 Oct 1997 | USD | 5.6252 | 5.8752 | 5.6252 | 5.8752 | 0.7344 | -0.125 (-2.08%) | 24,800 |
29 Oct 1997 | USD | 5.75 | 6 | 5.75 | 6 | 0.75 | +0.25 (+4.35%) | 54,400 |
28 Oct 1997 | USD | 5.8752 | 6.25 | 5.75 | 5.75 | 0.7188 | -0.125 (-2.13%) | 198,400 |
27 Oct 1997 | USD | 5.8752 | 6 | 5.8752 | 5.8752 | 0.7344 | -0.125 (-2.08%) | 36,800 |
24 Oct 1997 | USD | 6 | 6 | 6 | 6 | 0.75 | 0.0 (0.0%) | 4,800 |
23 Oct 1997 | USD | 5.8752 | 6 | 5.8752 | 6 | 0.75 | +0.125 (+2.12%) | 121,600 |
22 Oct 1997 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7344 | -0.125 (-2.08%) | 4,000 |
21 Oct 1997 | USD | 5.8752 | 6 | 5.6252 | 6 | 0.75 | 0.0 (0.0%) | 52,000 |
20 Oct 1997 | USD | 5.8752 | 6 | 5.75 | 6 | 0.75 | +0.125 (+2.12%) | 94,400 |
17 Oct 1997 | USD | 6 | 6 | 5.6252 | 5.8752 | 0.7344 | -0.125 (-2.08%) | 111,200 |
16 Oct 1997 | USD | 5.8752 | 6 | 5.8752 | 6 | 0.75 | +0.125 (+2.12%) | 158,400 |