Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 6 | 6 | 5.8752 | 5.8752 | 0.7344 | -0.125 (-2.08%) | 27,200 |
14 Oct 1997 | USD | 5.8752 | 6 | 5.8752 | 6 | 0.75 | +0.125 (+2.12%) | 94,400 |
13 Oct 1997 | USD | 6 | 6 | 5.8752 | 5.8752 | 0.7344 | 0.0 (0.0%) | 27,200 |
10 Oct 1997 | USD | 5.8752 | 6 | 5.8752 | 5.8752 | 0.7344 | 0.0 (0.0%) | 7,200 |
9 Oct 1997 | USD | 5.8752 | 6 | 5.8752 | 5.8752 | 0.7344 | -0.125 (-2.08%) | 116,000 |
8 Oct 1997 | USD | 5.75 | 6 | 5.75 | 6 | 0.75 | +0.25 (+4.35%) | 158,400 |
7 Oct 1997 | USD | 5.6252 | 5.75 | 5.5 | 5.75 | 0.7188 | 0.0 (0.0%) | 306,400 |
6 Oct 1997 | USD | 5.8752 | 5.8752 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 7,200 |
3 Oct 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 12,000 |
2 Oct 1997 | USD | 5.8752 | 6 | 5.8752 | 6 | 0.75 | +0.125 (+2.12%) | 65,600 |
1 Oct 1997 | USD | 5.8752 | 5.9376 | 5.8752 | 5.8752 | 0.7344 | 0.0 (0.0%) | 54,400 |
30 Sep 1997 | USD | 5.75 | 6 | 5.75 | 5.8752 | 0.7344 | +0.125 (+2.18%) | 51,200 |
29 Sep 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | -0.125 (-2.13%) | 3,200 |
26 Sep 1997 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7344 | 0.0 (0.0%) | 20,000 |
25 Sep 1997 | USD | 5.6252 | 5.8752 | 5.6252 | 5.8752 | 0.7344 | +0.25 (+4.44%) | 100,000 |
24 Sep 1997 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.7032 | 0.0 (0.0%) | 8,800 |
23 Sep 1997 | USD | 5.5 | 5.8752 | 5.5 | 5.6252 | 0.7032 | -0.25 (-4.26%) | 82,400 |
22 Sep 1997 | USD | 5.8752 | 5.8752 | 5.5 | 5.8752 | 0.7344 | +0.25 (+4.44%) | 57,600 |
19 Sep 1997 | USD | 5.5 | 5.75 | 5.5 | 5.6252 | 0.7032 | +0.125 (+2.28%) | 25,600 |
18 Sep 1997 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 0.6875 | -0.25 (-4.35%) | 9,600 |
17 Sep 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | +0.25 (+4.55%) | 3,200 |
16 Sep 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.6875 | 0.0 (0.0%) | 2,400 |
15 Sep 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.6875 | -0.25 (-4.35%) | 14,400 |
12 Sep 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | +0.25 (+4.55%) | 4,000 |
11 Sep 1997 | USD | 5.8752 | 5.8752 | 5.5 | 5.5 | 0.6875 | -0.25 (-4.35%) | 12,000 |
10 Sep 1997 | USD | 6.1252 | 6.1252 | 5.5 | 5.75 | 0.7188 | 0.0 (0.0%) | 189,600 |
9 Sep 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 6,400 |
8 Sep 1997 | USD | 6.1252 | 6.1252 | 5.75 | 6 | 0.75 | +0.125 (+2.12%) | 46,400 |
5 Sep 1997 | USD | 5.75 | 5.8752 | 5.75 | 5.8752 | 0.7344 | +0.25 (+4.44%) | 23,200 |
4 Sep 1997 | USD | 5.25 | 5.6252 | 5.25 | 5.6252 | 0.7032 | +0.375 (+7.15%) | 13,600 |