Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | USD | 4.8752 | 5.25 | 4.8752 | 4.8752 | 0.6094 | -0.125 (-2.50%) | 28,800 |
22 Jul 1997 | USD | 5.25 | 5.25 | 4.8752 | 5 | 0.625 | -0.25 (-4.76%) | 45,600 |
21 Jul 1997 | USD | 4.8752 | 5.25 | 4.8752 | 5.25 | 0.6562 | +0.375 (+7.69%) | 25,600 |
18 Jul 1997 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.6094 | 0.0 (0.0%) | 16,000 |
17 Jul 1997 | USD | 4.75 | 5.1252 | 4.75 | 4.8752 | 0.6094 | +0.125 (+2.64%) | 112,800 |
16 Jul 1997 | USD | 4.75 | 5.1252 | 4.75 | 4.75 | 0.5938 | -0.25 (-5%) | 41,600 |
15 Jul 1997 | USD | 4.75 | 5 | 4.75 | 5 | 0.625 | 0.0 (0.0%) | 106,400 |
14 Jul 1997 | USD | 4.75 | 5 | 4.75 | 5 | 0.625 | 0.0 (0.0%) | 138,400 |
11 Jul 1997 | USD | 4.75 | 5 | 4.75 | 5 | 0.625 | +0.25 (+5.26%) | 300,000 |
10 Jul 1997 | USD | 4.75 | 5.1252 | 4.75 | 4.75 | 0.5938 | -0.375 (-7.32%) | 27,200 |
9 Jul 1997 | USD | 4.3752 | 5.1252 | 4.3752 | 5.1252 | 0.6407 | +0.375 (+7.90%) | 89,600 |
8 Jul 1997 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 0.5938 | +0.25 (+5.56%) | 152,000 |
7 Jul 1997 | USD | 5.1252 | 5.1252 | 4.5 | 4.5 | 0.5625 | -0.25 (-5.26%) | 153,600 |
4 Jul 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5938 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 5.3752 | 5.3752 | 4.75 | 4.75 | 0.5938 | -0.25 (-5%) | 118,400 |
2 Jul 1997 | USD | 5 | 5.5 | 5 | 5 | 0.625 | -0.375 (-6.98%) | 110,400 |
1 Jul 1997 | USD | 5 | 5.5 | 5 | 5.3752 | 0.6719 | +0.375 (+7.50%) | 67,200 |
30 Jun 1997 | USD | 5 | 5.3752 | 5 | 5 | 0.625 | -0.375 (-6.98%) | 59,200 |
27 Jun 1997 | USD | 5.3752 | 5.3752 | 5 | 5.3752 | 0.6719 | +0.375 (+7.50%) | 20,000 |
26 Jun 1997 | USD | 5.25 | 5.5 | 5 | 5 | 0.625 | -0.25 (-4.76%) | 59,200 |
25 Jun 1997 | USD | 5.5 | 5.8752 | 5.25 | 5.25 | 0.6562 | -0.25 (-4.55%) | 95,200 |
24 Jun 1997 | USD | 6 | 6 | 5.5 | 5.5 | 0.6875 | -0.375 (-6.39%) | 44,000 |
23 Jun 1997 | USD | 6 | 6.3752 | 5.8752 | 5.8752 | 0.7344 | -0.125 (-2.08%) | 160,800 |
20 Jun 1997 | USD | 6.3752 | 6.3752 | 5.8752 | 6 | 0.75 | -0.375 (-5.89%) | 285,600 |
19 Jun 1997 | USD | 5.8752 | 6.3752 | 5.8752 | 6.3752 | 0.7969 | +0.25 (+4.08%) | 216,800 |
18 Jun 1997 | USD | 6.5 | 6.5 | 5.8752 | 6.1252 | 0.7657 | -0.375 (-5.77%) | 531,200 |
17 Jun 1997 | USD | 6.1252 | 6.6252 | 5.75 | 6.5 | 0.8125 | +0.75 (+13.04%) | 803,200 |
16 Jun 1997 | USD | 5.6252 | 6.3752 | 5.3752 | 5.75 | 0.7188 | +0.625 (+12.19%) | 1,316,800 |
13 Jun 1997 | USD | 4.25 | 5.6252 | 4.25 | 5.1252 | 0.6407 | +1.375 (+36.67%) | 983,200 |
12 Jun 1997 | USD | 4.1252 | 4.1252 | 3.75 | 3.75 | 0.4688 | -0.375 (-9.10%) | 3,200 |