Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 3.75 | 4.1252 | 3.75 | 4.1252 | 0.5157 | 0.0 (0.0%) | 160,000 |
10 Jun 1997 | USD | 4 | 4.1252 | 4 | 4.1252 | 0.5157 | 0.0 (0.0%) | 32,000 |
9 Jun 1997 | USD | 4 | 4.1252 | 4 | 4.1252 | 0.5157 | +0.125 (+3.13%) | 5,600 |
6 Jun 1997 | USD | 4.1252 | 4.1252 | 4 | 4 | 0.5 | -0.125 (-3.04%) | 8,800 |
5 Jun 1997 | USD | 4 | 4.1252 | 4 | 4.1252 | 0.5157 | +0.125 (+3.13%) | 47,200 |
4 Jun 1997 | USD | 4.1252 | 4.1252 | 4 | 4 | 0.5 | 0.0 (0.0%) | 70,400 |
3 Jun 1997 | USD | 4.1252 | 4.1252 | 3.8752 | 4 | 0.5 | +0.125 (+3.22%) | 166,400 |
2 Jun 1997 | USD | 4.1252 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 5,600 |
30 May 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 1,600 |
29 May 1997 | USD | 3.8752 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 36,000 |
28 May 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 1,600 |
27 May 1997 | USD | 4.1252 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | +0.125 (+3.34%) | 23,200 |
26 May 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4688 | -0.125 (-3.23%) | 2,400 |
22 May 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | +0.125 (+3.34%) | 6,400 |
19 May 1997 | USD | 4.1252 | 4.1252 | 3.75 | 3.75 | 0.4688 | -0.375 (-9.10%) | 8,800 |
16 May 1997 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | +0.25 (+6.45%) | 16,000 |
15 May 1997 | USD | 3.75 | 3.9376 | 3.75 | 3.8752 | 0.4844 | 0.0 (0.0%) | 122,400 |
14 May 1997 | USD | 3.75 | 3.8752 | 3.75 | 3.8752 | 0.4844 | 0.0 (0.0%) | 51,200 |
13 May 1997 | USD | 3.75 | 4 | 3.75 | 3.8752 | 0.4844 | 0.0 (0.0%) | 16,000 |
12 May 1997 | USD | 3.75 | 4 | 3.75 | 3.8752 | 0.4844 | 0.0 (0.0%) | 40,800 |
9 May 1997 | USD | 4 | 4 | 3.8752 | 3.8752 | 0.4844 | +0.25 (+6.90%) | 8,800 |
8 May 1997 | USD | 3.5 | 3.8592 | 3.5 | 3.6252 | 0.4531 | -0.375 (-9.37%) | 13,600 |
7 May 1997 | USD | 3.8752 | 4 | 3.75 | 4 | 0.5 | -0.125 (-3.04%) | 309,600 |
6 May 1997 | USD | 4 | 4.1252 | 4 | 4.1252 | 0.5157 | +0.25 (+6.45%) | 13,600 |
5 May 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | -0.125 (-3.12%) | 8,800 |
2 May 1997 | USD | 4 | 4 | 3.8752 | 4 | 0.5 | 0.0 (0.0%) | 118,400 |
1 May 1997 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |