Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.125 (-3.04%) | 28,800 |
28 Apr 1997 | USD | 3.8752 | 4.1252 | 3.8752 | 4.1252 | 0.5157 | +0.25 (+6.45%) | 11,200 |
25 Apr 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | -0.125 (-3.12%) | 2,400 |
24 Apr 1997 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 3.8752 | 4 | 3.8752 | 4 | 0.5 | -0.125 (-3.04%) | 107,200 |
22 Apr 1997 | USD | 3.8752 | 4.1252 | 3.8752 | 4.1252 | 0.5157 | +0.25 (+6.45%) | 4,000 |
21 Apr 1997 | USD | 4 | 4 | 3.8752 | 3.8752 | 0.4844 | -0.375 (-8.82%) | 9,600 |
18 Apr 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | +0.125 (+3.03%) | 8,000 |
17 Apr 1997 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 3.8752 | 4.1252 | 3.8752 | 4.1252 | 0.5157 | +0.125 (+3.13%) | 38,400 |
14 Apr 1997 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 4.0624 | 4.1252 | 3.8752 | 4 | 0.5 | +0.125 (+3.22%) | 62,400 |
10 Apr 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 10,400 |
9 Apr 1997 | USD | 3.8752 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 91,200 |
8 Apr 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | -0.375 (-8.82%) | 4,000 |
7 Apr 1997 | USD | 3.8752 | 4.25 | 3.8752 | 4.25 | 0.5312 | +0.375 (+9.67%) | 164,000 |
4 Apr 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 4,000 |
3 Apr 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 1,600 |
2 Apr 1997 | USD | 3.8752 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | -0.375 (-8.82%) | 38,400 |
1 Apr 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | +0.375 (+9.67%) | 7,200 |
31 Mar 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | -0.375 (-8.82%) | 17,600 |
28 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 2,400 |
26 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 4 | 4.25 | 4 | 4.25 | 0.5312 | +0.125 (+3.03%) | 20,800 |
24 Mar 1997 | USD | 4 | 4.1252 | 4 | 4.1252 | 0.5157 | -0.125 (-2.94%) | 76,000 |
21 Mar 1997 | USD | 4 | 4.25 | 4 | 4.25 | 0.5312 | 0.0 (0.0%) | 63,200 |
20 Mar 1997 | USD | 4 | 4.25 | 4 | 4.25 | 0.5312 | +0.25 (+6.25%) | 15,200 |