Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | USD | 4 | 4.25 | 3.8752 | 4 | 0.5 | 0.0 (0.0%) | 72,800 |
18 Mar 1997 | USD | 3.8752 | 4 | 3.8752 | 4 | 0.5 | +0.125 (+3.22%) | 19,200 |
17 Mar 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 36,800 |
14 Mar 1997 | USD | 4.1876 | 4.1876 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 68,000 |
13 Mar 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 16,000 |
12 Mar 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | -0.375 (-8.82%) | 35,200 |
11 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 3.8752 | 4.25 | 3.8752 | 4.25 | 0.5312 | +0.375 (+9.67%) | 32,000 |
7 Mar 1997 | USD | 4.25 | 4.25 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 1,600 |
6 Mar 1997 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | -0.25 (-6.06%) | 800 |
5 Mar 1997 | USD | 3.8752 | 4.1252 | 3.8752 | 4.1252 | 0.5157 | +0.125 (+3.13%) | 23,200 |
4 Mar 1997 | USD | 3.8752 | 4.1252 | 3.8752 | 4 | 0.5 | +0.125 (+3.22%) | 31,200 |
3 Mar 1997 | USD | 4.1252 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | -0.25 (-6.06%) | 4,000 |
28 Feb 1997 | USD | 4 | 4.1252 | 3.8752 | 4.1252 | 0.5157 | +0.125 (+3.13%) | 69,600 |
27 Feb 1997 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 24,800 |
26 Feb 1997 | USD | 4.1252 | 4.1252 | 4 | 4 | 0.5 | 0.0 (0.0%) | 12,000 |
25 Feb 1997 | USD | 4 | 4.1252 | 4 | 4 | 0.5 | 0.0 (0.0%) | 47,200 |
24 Feb 1997 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.25 (-5.88%) | 42,400 |
21 Feb 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 4.1252 | 4.25 | 4 | 4.25 | 0.5312 | 0.0 (0.0%) | 59,200 |
19 Feb 1997 | USD | 4.1252 | 4.25 | 4.1252 | 4.25 | 0.5312 | 0.0 (0.0%) | 204,000 |
18 Feb 1997 | USD | 4.3752 | 4.5 | 4 | 4.25 | 0.5312 | +0.25 (+6.25%) | 34,400 |
17 Feb 1997 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.25 (-5.88%) | 800 |
13 Feb 1997 | USD | 4 | 4.25 | 4 | 4.25 | 0.5312 | +0.25 (+6.25%) | 4,800 |
12 Feb 1997 | USD | 4.25 | 4.25 | 4 | 4 | 0.5 | -0.125 (-3.04%) | 17,600 |
11 Feb 1997 | USD | 4.1876 | 4.1876 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 52,800 |
10 Feb 1997 | USD | 4 | 4.1252 | 4 | 4.1252 | 0.5157 | +0.125 (+3.13%) | 44,000 |
7 Feb 1997 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.25 (-5.88%) | 13,600 |
6 Feb 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 8,000 |