Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | -0.125 (-3.12%) | 114,400 |
23 Dec 1996 | USD | 4.1252 | 4.1252 | 3.8752 | 4 | 0.5 | +0.125 (+3.22%) | 62,400 |
20 Dec 1996 | USD | 4.1252 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 33,600 |
19 Dec 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 32,800 |
18 Dec 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 8,800 |
17 Dec 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 9,600 |
16 Dec 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 1,600 |
13 Dec 1996 | USD | 3.8752 | 4.25 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 65,600 |
12 Dec 1996 | USD | 3.8752 | 4.0312 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 80,800 |
11 Dec 1996 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 92,800 |
10 Dec 1996 | USD | 3.8908 | 4.1564 | 3.8752 | 3.8752 | 0.4844 | -0.125 (-3.12%) | 55,200 |
9 Dec 1996 | USD | 4 | 4.1252 | 4 | 4 | 0.5 | -0.125 (-3.04%) | 9,600 |
6 Dec 1996 | USD | 4.1252 | 4.1252 | 4 | 4.1252 | 0.5157 | 0.0 (0.0%) | 50,400 |
5 Dec 1996 | USD | 4.25 | 4.25 | 4.1252 | 4.1252 | 0.5157 | -0.25 (-5.71%) | 11,200 |
4 Dec 1996 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.5469 | -0.25 (-5.41%) | 22,400 |
3 Dec 1996 | USD | 4.1252 | 4.6252 | 4.1252 | 4.6252 | 0.5782 | +0.25 (+5.71%) | 116,800 |
2 Dec 1996 | USD | 4.6252 | 4.6252 | 4.3752 | 4.3752 | 0.5469 | -0.25 (-5.41%) | 28,800 |
29 Nov 1996 | USD | 4.3752 | 4.6252 | 4.3752 | 4.6252 | 0.5782 | +0.25 (+5.71%) | 48,800 |
28 Nov 1996 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.5469 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 4.1252 | 4.5 | 4.1252 | 4.3752 | 0.5469 | +0.344 (+8.53%) | 225,600 |
26 Nov 1996 | USD | 3.8752 | 4.25 | 3.8752 | 4.0312 | 0.5039 | +0.156 (+4.03%) | 292,000 |
25 Nov 1996 | USD | 4.0312 | 4.0312 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 68,800 |
22 Nov 1996 | USD | 4.0312 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 52,000 |
21 Nov 1996 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 110,400 |
20 Nov 1996 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 32,800 |
19 Nov 1996 | USD | 4.25 | 4.25 | 3.8752 | 3.8752 | 0.4844 | -0.156 (-3.87%) | 26,400 |
18 Nov 1996 | USD | 3.8752 | 4.25 | 3.8752 | 4.0312 | 0.5039 | +0.031 (+0.78%) | 40,800 |
15 Nov 1996 | USD | 4.3752 | 4.3752 | 4 | 4 | 0.5 | 0.0 (0.0%) | 20,000 |
14 Nov 1996 | USD | 3.8752 | 4.25 | 3.8752 | 4 | 0.5 | -0.25 (-5.88%) | 166,400 |