Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | USD | 3.8752 | 4.25 | 3.8752 | 4.25 | 0.5312 | +0.094 (+2.25%) | 57,600 |
12 Nov 1996 | USD | 3.8752 | 4.1564 | 3.8752 | 4.1564 | 0.5195 | +0.281 (+7.26%) | 20,800 |
11 Nov 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 4,000 |
8 Nov 1996 | USD | 4.25 | 4.25 | 3.8752 | 3.8752 | 0.4844 | -0.375 (-8.82%) | 43,200 |
7 Nov 1996 | USD | 3.8752 | 4.25 | 3.8752 | 4.25 | 0.5312 | 0.0 (0.0%) | 59,200 |
6 Nov 1996 | USD | 3.8752 | 4.25 | 3.8752 | 4.25 | 0.5312 | +0.375 (+9.67%) | 98,400 |
5 Nov 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 3.8752 | 4.25 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 115,200 |
1 Nov 1996 | USD | 4.25 | 4.25 | 3.8752 | 3.8752 | 0.4844 | -0.375 (-8.82%) | 96,800 |
31 Oct 1996 | USD | 4.25 | 4.25 | 4 | 4.25 | 0.5312 | +0.375 (+9.67%) | 92,800 |
30 Oct 1996 | USD | 3.8752 | 4.25 | 3.8752 | 3.8752 | 0.4844 | -0.125 (-3.12%) | 109,600 |
29 Oct 1996 | USD | 4 | 4 | 3.8752 | 4 | 0.5 | +0.062 (+1.58%) | 113,600 |
28 Oct 1996 | USD | 3.6876 | 4 | 3.6252 | 3.9376 | 0.4922 | +0.312 (+8.62%) | 312,000 |
25 Oct 1996 | USD | 3.6252 | 4 | 3.6252 | 3.6252 | 0.4531 | -0.25 (-6.45%) | 26,400 |
24 Oct 1996 | USD | 3.8752 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 136,800 |
23 Oct 1996 | USD | 4.1252 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 103,200 |
22 Oct 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | -0.14 (-3.50%) | 30,400 |
21 Oct 1996 | USD | 4 | 4.0156 | 4 | 4.0156 | 0.502 | +0.016 (+0.39%) | 116,800 |
18 Oct 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 7,200 |
17 Oct 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 1,600 |
15 Oct 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 53,600 |
14 Oct 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 800 |
11 Oct 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.062 (-1.54%) | 10,400 |
10 Oct 1996 | USD | 4 | 4.3752 | 4 | 4.0624 | 0.5078 | +0.062 (+1.56%) | 35,200 |
9 Oct 1996 | USD | 4 | 4.1252 | 4 | 4 | 0.5 | -0.375 (-8.58%) | 50,400 |
8 Oct 1996 | USD | 4 | 4.3752 | 4 | 4.3752 | 0.5469 | +0.375 (+9.38%) | 20,000 |
7 Oct 1996 | USD | 4 | 4.3752 | 4 | 4 | 0.5 | 0.0 (0.0%) | 21,600 |
4 Oct 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.25 (-5.88%) | 9,600 |
3 Oct 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | +0.125 (+3.03%) | 20,000 |