| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 4 | 4.25 | 4 | 4.1252 | 0.5157 | +0.125 (+3.13%) | 16,800 |
| 1 Oct 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 8,000 |
| 30 Sep 1996 | USD | 4.3752 | 4.3752 | 4 | 4 | 0.5 | 0.0 (0.0%) | 139,200 |
| 27 Sep 1996 | USD | 4.3752 | 4.3752 | 4 | 4 | 0.5 | -0.188 (-4.48%) | 10,400 |
| 26 Sep 1996 | USD | 4 | 4.3752 | 4 | 4.1876 | 0.5234 | +0.188 (+4.69%) | 59,200 |
| 25 Sep 1996 | USD | 4 | 4.3752 | 4 | 4 | 0.5 | -0.156 (-3.76%) | 69,600 |
| 24 Sep 1996 | USD | 4 | 4.1564 | 4 | 4.1564 | 0.5195 | -0.219 (-5.00%) | 67,200 |
| 23 Sep 1996 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.5469 | +0.375 (+9.38%) | 800 |
| 20 Sep 1996 | USD | 4 | 4.1252 | 4 | 4 | 0.5 | -0.375 (-8.58%) | 40,800 |
| 19 Sep 1996 | USD | 4 | 4.3752 | 4 | 4.3752 | 0.5469 | 0.0 (0.0%) | 9,600 |
| 18 Sep 1996 | USD | 4 | 4.3752 | 4 | 4.3752 | 0.5469 | +0.125 (+2.95%) | 6,400 |
| 17 Sep 1996 | USD | 4 | 4.3752 | 4 | 4.25 | 0.5312 | +0.25 (+6.25%) | 48,800 |
| 16 Sep 1996 | USD | 4 | 4.1876 | 4 | 4 | 0.5 | -0.156 (-3.76%) | 13,600 |
| 13 Sep 1996 | USD | 4 | 4.1564 | 4 | 4.1564 | 0.5195 | -0.094 (-2.20%) | 32,000 |
| 12 Sep 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | +0.25 (+6.25%) | 16,000 |
| 11 Sep 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 16,000 |
| 10 Sep 1996 | USD | 4.3752 | 4.3752 | 4 | 4 | 0.5 | -0.125 (-3.04%) | 45,600 |
| 9 Sep 1996 | USD | 4.3752 | 4.3752 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 29,600 |
| 6 Sep 1996 | USD | 4 | 4.3752 | 4 | 4.1252 | 0.5157 | 0.0 (0.0%) | 83,200 |
| 5 Sep 1996 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | USD | 4 | 4.1252 | 4 | 4.1252 | 0.5157 | -0.125 (-2.94%) | 71,200 |
| 3 Sep 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 0 |
| 2 Sep 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 4 | 4.3752 | 4 | 4.25 | 0.5312 | +0.125 (+3.03%) | 21,600 |
| 29 Aug 1996 | USD | 4 | 4.1252 | 4 | 4.1252 | 0.5157 | +0.125 (+3.13%) | 8,800 |
| 28 Aug 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | -0.125 (-3.04%) | 5,600 |
| 27 Aug 1996 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | -0.125 (-2.94%) | 8,000 |
| 26 Aug 1996 | USD | 4.3752 | 4.3752 | 4.25 | 4.25 | 0.5312 | -0.375 (-8.11%) | 62,400 |
| 23 Aug 1996 | USD | 4.3752 | 4.75 | 4.3752 | 4.6252 | 0.5782 | +0.25 (+5.71%) | 32,800 |
| 22 Aug 1996 | USD | 4.5 | 4.75 | 4.3752 | 4.3752 | 0.5469 | -0.125 (-2.77%) | 20,800 |
