Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | USD | 5.25 | 5.25 | 4.5 | 4.5 | 0.5625 | -0.5 (-10%) | 265,600 |
20 Aug 1996 | USD | 4.25 | 5.3752 | 4.25 | 5 | 0.625 | +0.875 (+21.21%) | 542,400 |
19 Aug 1996 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | -0.125 (-2.94%) | 15,200 |
16 Aug 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | +0.375 (+9.67%) | 2,400 |
15 Aug 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | -0.375 (-8.82%) | 800 |
14 Aug 1996 | USD | 4.1252 | 4.25 | 4.1252 | 4.25 | 0.5312 | +0.375 (+9.67%) | 22,400 |
13 Aug 1996 | USD | 4 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | -0.25 (-6.06%) | 72,800 |
12 Aug 1996 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 4.3752 | 4.3752 | 4.1252 | 4.1252 | 0.5157 | +0.125 (+3.13%) | 16,000 |
8 Aug 1996 | USD | 4.1252 | 4.1252 | 4 | 4 | 0.5 | -0.5 (-11.11%) | 22,400 |
7 Aug 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | +0.375 (+9.09%) | 800 |
6 Aug 1996 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | -0.25 (-5.71%) | 9,600 |
5 Aug 1996 | USD | 4.5 | 4.5 | 4.3752 | 4.3752 | 0.5469 | -0.125 (-2.77%) | 23,200 |
2 Aug 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | -0.125 (-2.71%) | 9,600 |
1 Aug 1996 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 10,400 |
31 Jul 1996 | USD | 4.8752 | 4.8752 | 4.6252 | 4.6252 | 0.5782 | -0.25 (-5.13%) | 38,400 |
30 Jul 1996 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.6094 | 0.0 (0.0%) | 30,400 |
29 Jul 1996 | USD | 5 | 5.1252 | 4.8752 | 4.8752 | 0.6094 | 0.0 (0.0%) | 24,800 |
26 Jul 1996 | USD | 4.6252 | 4.8752 | 4.6252 | 4.8752 | 0.6094 | 0.0 (0.0%) | 21,600 |
25 Jul 1996 | USD | 4.75 | 4.8752 | 4.75 | 4.8752 | 0.6094 | +0.375 (+8.34%) | 16,800 |
24 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 10,400 |
23 Jul 1996 | USD | 4.3752 | 4.6876 | 4.3752 | 4.5 | 0.5625 | +0.25 (+5.88%) | 84,800 |
22 Jul 1996 | USD | 4.1252 | 4.3752 | 4.1252 | 4.25 | 0.5312 | -0.125 (-2.86%) | 35,200 |
19 Jul 1996 | USD | 4.1252 | 4.3752 | 4.1252 | 4.3752 | 0.5469 | +0.25 (+6.06%) | 60,800 |
18 Jul 1996 | USD | 4.25 | 4.25 | 4 | 4.1252 | 0.5157 | +0.125 (+3.13%) | 33,600 |
17 Jul 1996 | USD | 4.25 | 4.25 | 4 | 4 | 0.5 | -0.125 (-3.04%) | 46,400 |
16 Jul 1996 | USD | 4 | 4.25 | 4 | 4.1252 | 0.5157 | -0.078 (-1.86%) | 21,600 |
15 Jul 1996 | USD | 4.1252 | 4.2032 | 4 | 4.2032 | 0.5254 | +0.078 (+1.89%) | 18,400 |
12 Jul 1996 | USD | 4.1252 | 4.25 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 16,800 |
11 Jul 1996 | USD | 4.25 | 4.5 | 4.1252 | 4.1252 | 0.5157 | -0.375 (-8.33%) | 35,200 |