Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1996 | USD | 4.3752 | 4.5 | 4.3752 | 4.5 | 0.5625 | +0.125 (+2.85%) | 35,200 |
9 Jul 1996 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.5469 | 0.0 (0.0%) | 800 |
8 Jul 1996 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.5469 | 0.0 (0.0%) | 11,200 |
5 Jul 1996 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.5469 | -0.125 (-2.77%) | 1,600 |
4 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | -0.125 (-2.71%) | 1,600 |
2 Jul 1996 | USD | 4.5 | 4.6252 | 4.5 | 4.6252 | 0.5782 | +0.125 (+2.78%) | 120,000 |
1 Jul 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 3,200 |
27 Jun 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 8,800 |
25 Jun 1996 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 10,400 |
24 Jun 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | -0.25 (-5.26%) | 3,200 |
21 Jun 1996 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 0.5938 | +0.125 (+2.70%) | 11,200 |
20 Jun 1996 | USD | 4.5 | 4.6252 | 4.5 | 4.6252 | 0.5782 | +0.25 (+5.71%) | 16,000 |
19 Jun 1996 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 0.5469 | -0.125 (-2.77%) | 9,600 |
18 Jun 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | -0.375 (-7.70%) | 800 |
17 Jun 1996 | USD | 4.6252 | 4.8752 | 4.5 | 4.8752 | 0.6094 | +0.25 (+5.41%) | 71,200 |
14 Jun 1996 | USD | 4.6252 | 4.8752 | 4.6252 | 4.6252 | 0.5782 | -0.25 (-5.13%) | 8,800 |
13 Jun 1996 | USD | 4.6252 | 4.8752 | 4.6252 | 4.8752 | 0.6094 | +0.25 (+5.41%) | 88,000 |
12 Jun 1996 | USD | 4.6252 | 4.8752 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 5,600 |
11 Jun 1996 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 0.5782 | -0.25 (-5.13%) | 13,600 |
10 Jun 1996 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.6094 | +0.375 (+8.34%) | 2,400 |
7 Jun 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 1,600 |
6 Jun 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | -0.25 (-5.26%) | 16,000 |
5 Jun 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5938 | 0.0 (0.0%) | 8,000 |
4 Jun 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5938 | +0.188 (+4.11%) | 2,400 |
3 Jun 1996 | USD | 4.3752 | 4.5624 | 4.3752 | 4.5624 | 0.5703 | +0.062 (+1.39%) | 3,200 |
31 May 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | +0.125 (+2.85%) | 8,000 |
30 May 1996 | USD | 4.3752 | 4.5 | 4.3752 | 4.3752 | 0.5469 | -0.25 (-5.41%) | 65,600 |