| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 4.3752 | 4.6252 | 4.3752 | 4.6252 | 0.5782 | +0.125 (+2.78%) | 4,800 |
| 28 May 1996 | USD | 4.3752 | 4.6252 | 4.3752 | 4.5 | 0.5625 | -0.125 (-2.71%) | 26,400 |
| 27 May 1996 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 0 |
| 23 May 1996 | USD | 4.75 | 4.75 | 4.6252 | 4.6252 | 0.5782 | -0.125 (-2.63%) | 20,000 |
| 22 May 1996 | USD | 4.6252 | 4.75 | 4.6252 | 4.75 | 0.5938 | 0.0 (0.0%) | 16,000 |
| 21 May 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5938 | 0.0 (0.0%) | 0 |
| 20 May 1996 | USD | 5 | 5 | 4.75 | 4.75 | 0.5938 | -0.25 (-5%) | 20,800 |
| 17 May 1996 | USD | 5.1252 | 5.1252 | 4.75 | 5 | 0.625 | +0.125 (+2.56%) | 96,000 |
| 16 May 1996 | USD | 4.75 | 4.8752 | 4.75 | 4.8752 | 0.6094 | -0.25 (-4.88%) | 24,000 |
| 15 May 1996 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 0.6407 | +0.25 (+5.13%) | 8,000 |
| 14 May 1996 | USD | 4.75 | 4.8752 | 4.75 | 4.8752 | 0.6094 | 0.0 (0.0%) | 17,600 |
| 13 May 1996 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.6094 | 0.0 (0.0%) | 6,400 |
| 10 May 1996 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.6094 | 0.0 (0.0%) | 16,000 |
| 9 May 1996 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.6094 | 0.0 (0.0%) | 800 |
| 8 May 1996 | USD | 5 | 5 | 4.8752 | 4.8752 | 0.6094 | -0.375 (-7.14%) | 32,000 |
| 7 May 1996 | USD | 5.1252 | 5.25 | 4.8752 | 5.25 | 0.6562 | +0.266 (+5.33%) | 72,000 |
| 6 May 1996 | USD | 4.6252 | 5 | 4.6252 | 4.9844 | 0.623 | +0.297 (+6.33%) | 83,200 |
| 3 May 1996 | USD | 5.1252 | 5.1252 | 4.6876 | 4.6876 | 0.5859 | -0.312 (-6.25%) | 10,400 |
| 2 May 1996 | USD | 5 | 5 | 4.6252 | 5 | 0.625 | 0.0 (0.0%) | 39,200 |
| 1 May 1996 | USD | 4.1252 | 5.1252 | 4.1252 | 5 | 0.625 | +0.875 (+21.21%) | 127,200 |
| 30 Apr 1996 | USD | 4.4532 | 4.4532 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 16,000 |
| 29 Apr 1996 | USD | 4.25 | 4.5 | 4 | 4.1252 | 0.5157 | +0.25 (+6.45%) | 116,800 |
| 26 Apr 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 8,000 |
| 25 Apr 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 4,800 |
| 24 Apr 1996 | USD | 3.8752 | 4.25 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 32,000 |
| 23 Apr 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 8,000 |
| 22 Apr 1996 | USD | 4.1252 | 4.1252 | 3.8752 | 3.8752 | 0.4844 | -0.125 (-3.12%) | 37,600 |
| 19 Apr 1996 | USD | 3.75 | 4 | 3.75 | 4 | 0.5 | +0.25 (+6.67%) | 204,800 |
| 18 Apr 1996 | USD | 4.1252 | 4.1252 | 3.75 | 3.75 | 0.4688 | -0.375 (-9.10%) | 17,600 |
